Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 78 | 78.95 | 78 | 78 | 5 | 3,12,760 | 4,000 |
24-Jun-2025 | 80.75 | 81.9 | 79.95 | 81.9 | 26 | 16,79,600 | 20,800 |
25-Jun-2025 | 82.5 | 85.6 | 82.5 | 85.05 | 25 | 17,64,080 | 20,800 |
26-Jun-2025 | 87 | 87 | 81.2 | 85 | 19 | 20,23,960 | 20,800 |
27-Jun-2025 | 87 | 87 | 85 | 85 | 7 | 4,80,800 | 5,600 |
30-Jun-2025 | 81.2 | 84 | 80.75 | 83.2 | 17 | 11,79,800 | 12,800 |
01-Jul-2025 | 85.65 | 86.9 | 82.25 | 82.25 | 7 | 4,78,720 | 4,800 |
02-Jul-2025 | 82.25 | 84.85 | 79.8 | 79.85 | 41 | 63,14,600 | 73,600 |
03-Jul-2025 | 83.75 | 83.8 | 78.5 | 79.1 | 11 | 7,11,400 | 7,200 |
04-Jul-2025 | 79.5 | 79.5 | 79.5 | 79.5 | 1 | 63,600 | 800 |
07-Jul-2025 | 82 | 82 | 80.95 | 80.95 | 2 | 1,30,360 | 1,600 |
08-Jul-2025 | 84.55 | 84.55 | 77.55 | 77.9 | 18 | 11,58,400 | 11,200 |
09-Jul-2025 | 81.5 | 81.75 | 80 | 81.75 | 24 | 15,62,200 | 18,400 |
10-Jul-2025 | 85.75 | 85.8 | 83.3 | 85.8 | 31 | 27,39,920 | 31,200 |
11-Jul-2025 | 90.05 | 90.05 | 90 | 90.05 | 35 | 27,37,440 | 28,000 |
16-Jul-2025 | 107.65 | 107.65 | 100.1 | 104.3 | 34 | 31,12,320 | 24,000 |
17-Jul-2025 | 104.5 | 107.65 | 102 | 102.25 | 15 | 13,36,520 | 12,000 |
18-Jul-2025 | 102.5 | 102.5 | 91.05 | 100.75 | 46 | 46,96,760 | 35,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.