Usha Financial Services Ltd

Usha Financial Services Ltd Historical Data

NSEBSE

₹85

(0.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	76.65	77.95	76.65	77.95	18	15,41,240	20,000
02-Jun-2025	76.4	76.5	76.4	76.4	4	2,44,560	3,200
03-Jun-2025	74.9	74.9	74.9	74.9	3	1,79,760	2,400
04-Jun-2025	73.8	76.35	73.4	76.35	20	14,91,920	20,000
05-Jun-2025	77.85	77.85	77.85	77.85	5	3,11,400	4,000
06-Jun-2025	79.4	79.4	77	77	38	1,00,34,240	1,25,600
09-Jun-2025	79	79	74.5	76.65	13	9,34,200	11,200
10-Jun-2025	75.1	75.1	75.1	75.1	2	1,20,160	1,600
11-Jun-2025	78.85	78.85	73.8	75.2	39	53,04,160	66,400
12-Jun-2025	72.5	78.95	71.5	78.95	43	3,33,76,240	4,59,200
13-Jun-2025	75.65	77.6	75.65	77.5	5	3,68,960	4,800
16-Jun-2025	76.95	76.95	75	75.75	13	65,58,600	87,200
17-Jun-2025	74.1	75	72.5	75	26	40,06,760	53,600
18-Jun-2025	75	76	74	76	9	6,60,000	8,800
19-Jun-2025	76	76	75.95	76	5	3,03,960	4,000
20-Jun-2025	73.5	78.65	73.5	77.75	7	7,38,600	8,800
23-Jun-2025	78	78.95	78	78	5	3,12,760	4,000
24-Jun-2025	80.75	81.9	79.95	81.9	26	16,79,600	20,800
25-Jun-2025	82.5	85.6	82.5	85.05	25	17,64,080	20,800
26-Jun-2025	87	87	81.2	85	19	20,23,960	20,800
27-Jun-2025	87	87	85	85	7	4,80,800	5,600

Usha Financial Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice