Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 5.68 | 5.89 | 5.61 | 5.82 | 65 | 45,347.99 | 7,081 |
19-Jun-2025 | 5.87 | 5.9 | 5.64 | 5.72 | 123 | 56,977.07 | 6,330 |
20-Jun-2025 | 5.72 | 5.89 | 5.56 | 5.64 | 162 | 93,688.49 | 11,338 |
23-Jun-2025 | 5.75 | 5.8 | 5.6 | 5.67 | 119 | 35,105.24 | 4,805 |
24-Jun-2025 | 5.69 | 5.89 | 5.6 | 5.79 | 109 | 73,937.84 | 7,610 |
25-Jun-2025 | 5.65 | 5.87 | 5.65 | 5.71 | 155 | 1,41,279.42 | 14,406 |
26-Jun-2025 | 5.82 | 5.86 | 5.71 | 5.79 | 188 | 84,336.86 | 10,066 |
27-Jun-2025 | 5.84 | 6 | 5.67 | 5.81 | 227 | 2,25,395.16 | 29,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.