Usha Martin

Usha Martin Ltd Historical Data

NSEBSE

₹355.55

(2.82%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	310.35	312.45	308.55	310	8,677	14,74,44,741.25	3,07,817
02-Jun-2025	310	314	306.25	307.9	12,715	16,72,15,159.05	2,92,060
03-Jun-2025	308.7	315	308.7	312.3	12,843	14,20,85,791.2	2,57,551
04-Jun-2025	314.9	315	306	307.15	12,360	12,34,99,547.4	2,54,184
05-Jun-2025	308.3	311.15	305.2	306.4	14,188	22,74,75,725.9	4,24,639
06-Jun-2025	307.85	310.75	305.1	306.15	7,337	10,08,13,092.25	1,77,978
09-Jun-2025	308.9	319.9	305.3	316.95	22,961	39,39,33,716	6,65,419
10-Jun-2025	318.25	318.7	306.8	308.45	16,011	18,63,90,583.05	3,72,372
11-Jun-2025	309.9	316.9	306.55	313.75	23,889	44,03,05,257.55	8,56,247
12-Jun-2025	314.7	314.7	306.8	309.8	14,925	22,71,07,158.35	4,66,087
13-Jun-2025	303.05	310.8	303.05	307.45	17,337	27,25,82,949.5	6,67,916
16-Jun-2025	308.6	316	302.3	308.15	13,435	22,33,50,640	3,09,899
17-Jun-2025	308.15	312.95	306.55	310.85	22,002	43,85,59,129.75	9,49,241
18-Jun-2025	310.2	313.75	307.1	311.95	14,184	25,05,78,103.95	5,82,189
19-Jun-2025	312	312.1	308.6	311	12,901	29,34,24,137.8	6,85,324
20-Jun-2025	310	319	307.55	315	36,464	54,47,64,554.4	11,10,799
23-Jun-2025	311.3	314.45	308.85	310.15	11,536	19,99,11,414.4	3,07,995
24-Jun-2025	313.25	338.25	313.25	332.05	1,07,662	3,33,03,37,437.6	10,13,267
25-Jun-2025	333.1	341.6	332	336.3	24,421	53,83,24,612.55	4,48,052
26-Jun-2025	337.95	349	332.05	345.8	28,895	55,65,95,328	5,24,214
27-Jun-2025	347	361.45	343.55	355.55	45,955	71,49,52,953.4	6,80,158

Usha Martin: Related NEWS

No Record Found

Invest wise with Expert advice