UTI AMC

UTI Asset Management Company Ltd Historical Data

NSEBSE

₹1,257.6

(-0.95%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1,175.7	1,202	1,170.1	1,190.2	11,343	11,56,29,915.9	42,096
02-Jun-2025	1,190.2	1,200.8	1,179.1	1,194.2	10,864	14,75,66,712.2	68,387
03-Jun-2025	1,189.4	1,212	1,143	1,156.9	48,020	45,39,41,669.9	1,98,900
04-Jun-2025	1,156.9	1,168	1,147	1,155.2	13,814	55,15,96,915.3	4,36,245
05-Jun-2025	1,165	1,184.7	1,147	1,175.5	15,562	20,75,55,370.8	98,503
06-Jun-2025	1,175	1,249	1,173.1	1,223.9	52,289	92,92,47,197.7	2,04,041
09-Jun-2025	1,238	1,288.9	1,229.3	1,273.7	40,491	79,83,16,281.3	3,50,942
10-Jun-2025	1,281.9	1,287.5	1,250.1	1,256	23,690	23,42,52,420.5	89,523
11-Jun-2025	1,245	1,279.8	1,231	1,273.9	32,418	53,63,93,483.2	2,35,055
12-Jun-2025	1,267.6	1,278.5	1,243.3	1,253.6	14,357	21,85,33,752.3	96,711
13-Jun-2025	1,211	1,256	1,211	1,229.5	15,272	65,92,64,550.8	4,56,264
16-Jun-2025	1,230.8	1,280	1,217.5	1,266.3	28,173	42,95,44,243.1	94,096
17-Jun-2025	1,271	1,304.9	1,256	1,284.5	24,469	92,93,41,336.9	5,32,283
18-Jun-2025	1,284.5	1,293	1,245	1,252.1	12,310	19,83,75,745.4	69,652
19-Jun-2025	1,257.6	1,268	1,230.4	1,237.8	12,277	52,54,11,614.9	3,38,760
20-Jun-2025	1,240	1,265	1,235.3	1,255.7	16,419	50,07,35,018.2	3,19,626
23-Jun-2025	1,252.8	1,255.8	1,235.1	1,245.3	9,763	12,04,47,023.9	50,115
24-Jun-2025	1,264	1,284.9	1,255.2	1,267.4	15,222	59,18,51,664.7	3,85,312
25-Jun-2025	1,267	1,305.9	1,265.3	1,277.8	11,589	24,68,36,162.7	1,18,665
26-Jun-2025	1,289.3	1,291.1	1,263.7	1,269.7	11,732	11,93,46,983.4	51,151
27-Jun-2025	1,279.3	1,292.3	1,248.2	1,257.6	24,285	68,09,06,922.7	3,43,374

UTI AMC: Related NEWS

No Record Found

Invest wise with Expert advice