UTI BSE Sensex

UTI BSE Sensex ETF Historical Data

NSEBSE

₹901.13

(0.35%)

Jul 21, 2025|12:14:58 PM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	900	900	890.5	896.46	160	41,33,519.2	4,328
24-Jun-2025	905.42	907	895.5	898.59	237	2,34,31,679.5	22,578
25-Jun-2025	900.36	904.8	899.63	902.23	58	9,01,797.16	839
26-Jun-2025	905	915	905	913.93	126	19,17,312.56	1,205
27-Jun-2025	913.34	939.7	908.45	922.35	133	15,11,362.07	1,329
30-Jun-2025	923.8	923.82	915	918.47	170	40,03,733.31	4,292
01-Jul-2025	915	926.48	911.5	917.56	168	15,70,116.53	1,296
02-Jul-2025	917.9	918.29	909.24	915.45	134	7,28,541.53	725
03-Jul-2025	923.48	923.48	909.09	912.1	114	17,30,174.9	846
04-Jul-2025	913.17	918.2	908.51	914.85	96	6,25,306.43	522
07-Jul-2025	906.1	919.8	906.1	911.92	132	18,65,005.53	894
08-Jul-2025	917.93	917.93	913.02	914.92	84	7,34,013.46	693
09-Jul-2025	917	918.99	914.43	915.56	64	4,42,209.64	354
10-Jul-2025	922.7	922.7	910.9	912.76	107	13,16,984.66	1,431
11-Jul-2025	915	915	901.68	905.63	144	8,50,907.27	680
14-Jul-2025	911.6	911.6	900.5	902.54	161	15,06,664.06	1,642
15-Jul-2025	897.53	908.18	897.53	904.95	103	6,24,682.64	436
16-Jul-2025	895.1	910.98	895.1	907.93	80	3,78,808.46	371
17-Jul-2025	903.66	906.71	901.21	902.99	75	9,97,764.55	1,034
18-Jul-2025	880.41	907.5	880.41	898.03	126	17,89,108.25	1,265

UTI BSE Sensex: Related NEWS

No Record Found

Invest wise with Expert advice