UTI BSE Sensex

UTI BSE Sensex ETF Historical Data

NSEBSE

₹922.35

(0.92%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	886.44	895.47	885.21	888.67	65	3,76,297.86	332
02-Jun-2025	895	895.24	882	889.63	175	9,49,528.7	918
03-Jun-2025	896.3	896.3	881.51	883.2	144	11,92,882.79	902
04-Jun-2025	889.82	891	882.34	884.96	105	12,27,642.76	1,023
05-Jun-2025	884.96	895	884.96	889.58	68	3,17,516.68	200
06-Jun-2025	892.63	898	887.03	897.13	93	5,23,655.99	501
09-Jun-2025	901.61	903.8	895.06	899.69	118	13,20,596.15	1,343
10-Jun-2025	908.47	908.47	896.51	901.55	109	7,49,145.6	491
11-Jun-2025	894.7	907.3	894.7	899.62	94	3,42,920.93	243
12-Jun-2025	905.3	906.98	889.86	894.54	125	9,60,469.64	913
13-Jun-2025	891.9	891.9	882.04	887.42	154	24,05,390.57	2,523
16-Jun-2025	894.98	895.33	884.5	893.24	130	10,42,305.23	719
17-Jun-2025	893.07	897.85	888.58	893.34	81	6,56,890.4	426
18-Jun-2025	895.6	899.9	886.18	887.8	128	34,96,493.18	3,546
19-Jun-2025	880.25	893.98	880.25	888.42	79	4,71,482.34	408
20-Jun-2025	894.25	900	894.25	899.88	64	10,77,486.65	927
23-Jun-2025	900	900	890.5	896.46	160	41,33,519.2	4,328
24-Jun-2025	905.42	907	895.5	898.59	237	2,34,31,679.5	22,578
25-Jun-2025	900.36	904.8	899.63	902.23	58	9,01,797.16	839
26-Jun-2025	905	915	905	913.93	126	19,17,312.56	1,205
27-Jun-2025	913.34	939.7	908.45	922.35	133	15,11,362.07	1,329

UTI BSE Sensex: Related NEWS

No Record Found

Invest wise with Expert advice