UTI Gold ETF

UTI - Gold Exchange Traded Fund Historical Data

NSEBSE

₹80.9

(-2.24%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	80.05	80.75	80.05	80.65	1,243	1,57,04,633.9	1,55,196
02-Jun-2025	81	81.7	80.6	81.5	2,173	2,34,79,326.55	2,00,426
03-Jun-2025	82.9	83.1	81.75	82	1,885	4,16,78,526.4	3,67,699
04-Jun-2025	81.8	82.65	81.8	82.25	1,318	1,88,13,406.65	1,79,584
05-Jun-2025	82.9	82.9	79.35	82.8	1,719	11,29,03,248.9	10,68,591
06-Jun-2025	80.75	84.85	80.75	82.15	1,797	2,39,76,798.55	2,44,294
09-Jun-2025	84.2	84.2	80.1	81.45	2,403	3,52,55,551.1	3,46,224
10-Jun-2025	79.45	81.7	79.45	81.55	1,822	4,04,53,891.95	3,68,968
11-Jun-2025	82.5	82.5	81.5	81.8	1,316	2,53,22,370.5	2,46,115
12-Jun-2025	83.4	83.4	81.85	82.4	1,392	2,52,82,939.55	2,57,202
13-Jun-2025	84.45	85.8	83.3	84.1	1,880	4,79,30,676.3	3,81,476
16-Jun-2025	86.2	86.2	83.85	84.2	2,135	4,09,62,830.55	4,26,737
17-Jun-2025	86.3	86.3	82.1	83.65	1,582	2,39,77,978.85	2,53,313
18-Jun-2025	84	84.35	83.5	83.8	1,395	3,14,94,051.2	3,13,216
19-Jun-2025	85.85	85.85	83.2	83.75	1,530	1,48,12,740.45	1,05,645
20-Jun-2025	83.8	83.8	83	83.4	1,477	3,23,86,060.4	3,72,266
23-Jun-2025	84.4	84.4	83.4	83.8	1,770	3,99,80,951.15	4,54,215
24-Jun-2025	84.6	85.55	82	82.75	3,372	6,18,13,877.5	5,97,387
25-Jun-2025	84.8	84.8	81.3	82.1	2,127	12,25,45,998.85	12,97,971
26-Jun-2025	83.3	83.3	81.6	82.75	1,778	9,73,50,519.05	10,78,932
27-Jun-2025	80.7	82	80.7	80.9	4,173	10,08,22,006.5	10,79,025

UTI Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice