Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 25.86 | 25.99 | 25.86 | 25.89 | 33 | 15,493.39 | 502 |
24-Jun-2025 | 25.89 | 25.99 | 25.87 | 25.91 | 24 | 11,383.56 | 393 |
25-Jun-2025 | 25.98 | 26.11 | 25.96 | 26.11 | 13 | 10,321.58 | 296 |
26-Jun-2025 | 26.06 | 26.09 | 26.05 | 26.06 | 21 | 7,637.71 | 291 |
27-Jun-2025 | 26.01 | 26.09 | 25.94 | 26.07 | 30 | 1,42,689.77 | 5,402 |
30-Jun-2025 | 26.2 | 26.2 | 25.9 | 25.96 | 46 | 3,96,703.69 | 10,383 |
01-Jul-2025 | 26.6 | 26.6 | 25.96 | 26.04 | 35 | 1,49,747.28 | 5,596 |
02-Jul-2025 | 26.03 | 26.08 | 25.96 | 26.07 | 52 | 69,259.27 | 1,811 |
03-Jul-2025 | 26.07 | 26.1 | 25.96 | 26 | 43 | 1,12,784.89 | 2,319 |
04-Jul-2025 | 26.65 | 26.77 | 26.01 | 26.03 | 87 | 10,13,470.87 | 37,267 |
07-Jul-2025 | 26.55 | 26.55 | 26.04 | 26.11 | 51 | 85,514.94 | 3,114 |
08-Jul-2025 | 26.24 | 26.24 | 25.95 | 26.06 | 40 | 37,973.86 | 753 |
09-Jul-2025 | 26.06 | 26.1 | 25.97 | 26.05 | 21 | 19,505.12 | 720 |
10-Jul-2025 | 26.05 | 26.05 | 25.94 | 26.03 | 19 | 55,900.34 | 1,594 |
11-Jul-2025 | 26.68 | 26.68 | 25.94 | 26.02 | 26 | 37,549.41 | 1,189 |
14-Jul-2025 | 26.02 | 26.09 | 25.95 | 26.03 | 25 | 11,083.66 | 391 |
15-Jul-2025 | 26.03 | 26.11 | 25.96 | 26.1 | 28 | 14,196.94 | 518 |
16-Jul-2025 | 25.97 | 26.11 | 25.95 | 26.04 | 33 | 86,980.53 | 2,965 |
17-Jul-2025 | 26.04 | 26.08 | 25.96 | 26.08 | 17 | 28,072.91 | 1,003 |
18-Jul-2025 | 26.11 | 26.11 | 25.99 | 26.05 | 25 | 32,567.39 | 675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.