iifl-logo

UTI Nifty 10 yr Benchmark G-Sec ETF Historical Data

26.02
(-0.12%)
Jul 21, 2025|02:31:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UTI Nifty 10 yr Benchmark G-Sec ETF Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

25.86

25.9925.8625.893315,493.39502

24-Jun-2025

25.89

25.9925.8725.912411,383.56393

25-Jun-2025

25.98

26.1125.9626.111310,321.58296

26-Jun-2025

26.06

26.0926.0526.06217,637.71291

27-Jun-2025

26.01

26.0925.9426.07301,42,689.775,402

30-Jun-2025

26.2

26.225.925.96463,96,703.6910,383

01-Jul-2025

26.6

26.625.9626.04351,49,747.285,596

02-Jul-2025

26.03

26.0825.9626.075269,259.271,811

03-Jul-2025

26.07

26.125.9626431,12,784.892,319

04-Jul-2025

26.65

26.7726.0126.038710,13,470.8737,267

07-Jul-2025

26.55

26.5526.0426.115185,514.943,114

08-Jul-2025

26.24

26.2425.9526.064037,973.86753

09-Jul-2025

26.06

26.125.9726.052119,505.12720

10-Jul-2025

26.05

26.0525.9426.031955,900.341,594

11-Jul-2025

26.68

26.6825.9426.022637,549.411,189

14-Jul-2025

26.02

26.0925.9526.032511,083.66391

15-Jul-2025

26.03

26.1125.9626.12814,196.94518

16-Jul-2025

25.97

26.1125.9526.043386,980.532,965

17-Jul-2025

26.04

26.0825.9626.081728,072.911,003

18-Jul-2025

26.11

26.1125.9926.052532,567.39675

UTI Nifty 10 yr: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.