Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 26.09 | 26.1 | 26.02 | 26.07 | 56 | 8,22,428.71 | 17,207 |
03-Jun-2025 | 26.08 | 26.11 | 25.95 | 26.06 | 58 | 9,68,599.48 | 24,829 |
04-Jun-2025 | 26.11 | 26.13 | 26 | 26.03 | 43 | 54,634.85 | 1,748 |
05-Jun-2025 | 26.08 | 26.13 | 26.02 | 26.04 | 22 | 42,228.71 | 1,398 |
06-Jun-2025 | 26.04 | 26.11 | 26 | 26.06 | 40 | 59,341.1 | 2,156 |
09-Jun-2025 | 26.19 | 26.46 | 25.87 | 25.88 | 70 | 1,59,154.31 | 3,999 |
10-Jun-2025 | 26.52 | 26.52 | 25.85 | 25.93 | 67 | 6,11,383.31 | 12,454 |
11-Jun-2025 | 26.02 | 26.3 | 25.85 | 26.03 | 57 | 1,59,698.82 | 5,421 |
12-Jun-2025 | 25.98 | 26.05 | 25.92 | 25.94 | 48 | 2,10,968.69 | 5,247 |
13-Jun-2025 | 25.94 | 26.04 | 25.8 | 25.87 | 40 | 3,69,704.54 | 7,748 |
16-Jun-2025 | 25.87 | 25.99 | 25.85 | 25.85 | 36 | 12,815.49 | 426 |
17-Jun-2025 | 25.98 | 26.03 | 25.92 | 25.97 | 16 | 1,07,433.26 | 4,124 |
18-Jun-2025 | 26.02 | 26.03 | 25.95 | 25.95 | 14 | 38,823.28 | 1,411 |
19-Jun-2025 | 25.99 | 25.99 | 25.82 | 25.9 | 26 | 25,949.06 | 978 |
20-Jun-2025 | 25.91 | 25.99 | 25.85 | 25.85 | 29 | 1,05,800.43 | 3,485 |
23-Jun-2025 | 25.86 | 25.99 | 25.86 | 25.89 | 33 | 15,493.39 | 502 |
24-Jun-2025 | 25.89 | 25.99 | 25.87 | 25.91 | 24 | 11,383.56 | 393 |
25-Jun-2025 | 25.98 | 26.11 | 25.96 | 26.11 | 13 | 10,321.58 | 296 |
26-Jun-2025 | 26.06 | 26.09 | 26.05 | 26.06 | 21 | 7,637.71 | 291 |
27-Jun-2025 | 26.01 | 26.09 | 25.94 | 26.07 | 30 | 1,42,689.77 | 5,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.