UTI Nifty 50 ETF

UTI Nifty 50 ETF Historical Data

NSEBSE

₹280.08

(0.56%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	271.88	272.53	267.91	269.92	557	41,98,282.45	10,486
03-Jun-2025	270.75	270.75	268.03	268.43	319	40,35,081.73	13,464
04-Jun-2025	268.66	269.58	268.43	269.09	269	44,42,022.71	15,644
05-Jun-2025	270.43	272	269.14	270.24	364	41,89,084.4	11,293
06-Jun-2025	272.39	273.35	269.82	272.52	1,074	2,51,52,64,116.6	92,21,871
09-Jun-2025	273.88	274.69	269.1	273.69	1,987	2,53,12,05,417	92,19,596
10-Jun-2025	276.68	276.68	273.47	273.71	2,540	3,08,42,56,964.01	1,12,06,142
11-Jun-2025	275.07	276.27	273.72	274.26	388	89,51,444.88	16,665
12-Jun-2025	273.95	275.33	271.78	272.16	505	3,54,12,470.4	1,21,572
13-Jun-2025	270.99	271	268.94	270.48	448	2,15,70,789.24	75,244
16-Jun-2025	272.14	272.74	269.96	272.08	484	77,61,439.77	24,271
17-Jun-2025	274	274	271.25	271.54	308	2,44,21,623.54	79,147
18-Jun-2025	273.18	273.18	270.22	271.36	284	27,79,844.76	9,053
19-Jun-2025	263.22	271.86	263.22	271.26	279	1,49,93,136.87	49,305
20-Jun-2025	271.26	274.12	271.26	273.85	268	54,96,658.52	16,337
23-Jun-2025	275.21	275.48	271.29	273.27	464	2,91,59,817.24	87,768
24-Jun-2025	275	276.5	273.04	273.88	571	61,20,543.83	13,676
25-Jun-2025	273.89	276.1	273.89	275.67	216	17,15,495.83	4,035
26-Jun-2025	276.1	278.92	276.1	278.52	260	27,32,678.13	6,010
27-Jun-2025	279.95	280.94	279.31	280.08	272	1,02,72,037.93	35,802

UTI Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice