UTI Nifty 50 ETF

UTI Nifty 50 ETF Historical Data

NSEBSE

₹273.99

(-0.52%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	271.26	274.12	271.26	273.85	268	54,96,658.52	16,337
23-Jun-2025	275.21	275.48	271.29	273.27	464	2,91,59,817.24	87,768
24-Jun-2025	275	276.5	273.04	273.88	571	61,20,543.83	13,676
25-Jun-2025	273.89	276.1	273.89	275.67	216	17,15,495.83	4,035
26-Jun-2025	276.1	278.92	276.1	278.52	260	27,32,678.13	6,010
27-Jun-2025	279.95	280.94	279.31	280.08	272	1,02,72,037.93	35,802
30-Jun-2025	281.48	281.48	278.62	279.35	466	36,51,315.93	8,053
01-Jul-2025	280.3	280.3	279.14	279.93	341	59,48,443.99	18,043
02-Jul-2025	279.82	280.55	277.71	278.57	352	93,60,303.72	32,149
03-Jul-2025	278.58	280.2	278	278.33	334	2,28,35,179.55	73,552
04-Jul-2025	279.9	279.9	277.28	278.5	326	44,01,111.68	13,281
07-Jul-2025	279.89	280.18	277.2	279.12	460	38,73,670.96	12,210
08-Jul-2025	278.96	279.45	278.28	279.11	216	26,58,305.55	8,148
09-Jul-2025	278.86	279.94	278.51	279.35	295	2,40,92,806.05	76,888
10-Jul-2025	279.35	279.37	277.6	278.05	325	26,13,728.18	8,081
11-Jul-2025	277.6	277.67	275.68	275.79	420	56,93,694.36	19,812
14-Jul-2025	275	275.68	273.88	274.59	462	45,69,715.91	9,213
15-Jul-2025	274.58	276.67	274.58	275.77	254	12,01,872.88	2,715
16-Jul-2025	275.77	276.74	274.93	276.53	270	73,02,749	19,331
17-Jul-2025	276.52	276.56	275	275.41	275	2,61,61,708.54	94,489
18-Jul-2025	275.5	275.5	273.4	273.99	396	2,63,41,756.37	95,750

UTI Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice