UTI Nifty Bank

UTI Nifty Bank ETF Historical Data

NSEBSE

₹57.92

(-0.72%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	57.38	57.68	56.87	57.59	419	3,38,88,398.71	4,84,727
23-Jun-2025	56.15	57.92	56.15	57.35	898	10,58,42,563.03	18,39,225
24-Jun-2025	57.9	58.2	57.36	57.8	357	23,23,222.27	27,787
25-Jun-2025	57.56	58.17	57.56	57.94	773	25,07,43,114.13	35,67,731
26-Jun-2025	58.28	58.61	57.64	58.54	399	21,85,146.47	32,639
27-Jun-2025	60	60	58.54	59.19	627	4,49,06,031.66	3,71,727
30-Jun-2025	59.75	59.75	58.7	58.93	1,536	1,31,88,003.74	1,83,815
01-Jul-2025	60.4	60.4	58.72	59.07	425	95,01,797.47	1,33,028
02-Jul-2025	59.36	59.57	58.34	58.48	793	27,00,22,189.4	45,36,008
03-Jul-2025	58.48	59.08	58.19	58.3	2,474	19,46,60,488.69	30,48,886
04-Jul-2025	58.37	58.88	58.15	58.54	398	2,80,95,663.28	4,77,789
07-Jul-2025	58.97	58.97	58.33	58.46	492	2,56,26,548.69	3,57,300
08-Jul-2025	59.92	59.92	58.52	58.75	632	59,89,936.51	16,719
09-Jul-2025	58.99	58.99	58.62	58.76	913	16,55,63,643.53	28,18,159
10-Jul-2025	58.95	59.28	58.51	58.54	976	8,78,69,773.33	14,12,692
11-Jul-2025	58.91	58.91	58.05	58.45	567	31,02,284.55	31,849
14-Jul-2025	58.88	58.88	58.17	58.41	488	17,87,970.69	26,793
15-Jul-2025	58.88	58.88	58.41	58.56	568	47,76,014.59	70,218
16-Jul-2025	58.76	58.89	58.51	58.66	1,067	11,05,88,606.33	17,58,899
17-Jul-2025	59.05	59.05	58.33	58.34	510	5,59,08,353.42	9,18,800
18-Jul-2025	58.33	58.53	57.2	57.92	1,183	42,04,635.2	65,721

UTI Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice