UTI Nifty IT ETF

UTI Nifty IT ETF Historical Data

NSEBSE

₹383.14

(0.12%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	390.18	400.77	390.18	400.77	38	1,73,241.06	378
23-Jun-2025	396.69	400.77	394.5	397.32	53	3,23,063.15	753
24-Jun-2025	398.94	400.41	393.36	393.98	28	2,18,006.38	509
25-Jun-2025	398.73	402.2	396.16	400.53	31	2,29,557.59	320
26-Jun-2025	402.51	402.51	396.77	399.21	24	1,75,594.76	385
27-Jun-2025	401.71	403.71	391.05	401.99	69	4,68,407.13	979
30-Jun-2025	400	401.33	397.8	400.8	40	2,97,746.54	644
01-Jul-2025	401.98	401.98	397.97	399.57	24	1,66,114.94	344
02-Jul-2025	407	407	397.52	400.12	48	13,95,280.66	378
03-Jul-2025	402.12	402.12	398.44	398.44	22	1,19,573.63	252
04-Jul-2025	400.43	401.47	399.12	401.47	18	1,79,756.81	402
07-Jul-2025	403.47	403.47	399.24	401.33	16	64,562.59	139
08-Jul-2025	399.33	403	399.33	400.99	18	2,11,579.32	393
09-Jul-2025	399.39	399.39	397	398.06	64	8,64,164.77	2,161
10-Jul-2025	396.3	396.3	393.48	394.97	61	4,62,924.27	1,169
11-Jul-2025	390	390.97	386.8	388.22	157	16,09,029.04	4,142
14-Jul-2025	390.16	399.81	380.76	383.69	152	6,64,639.51	1,451
15-Jul-2025	385.46	387.46	380	385.23	65	6,72,509.46	1,655
16-Jul-2025	385.28	388.49	385.17	387.99	53	5,16,044.8	768
17-Jul-2025	388	388.24	382.17	382.69	221	19,45,727.16	4,607
18-Jul-2025	385.08	385.21	382.13	383.14	38	2,37,911.2	564

UTI Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice