UTI Nifty IT ETF

UTI Nifty IT ETF Historical Data

NSEBSE

₹401.99

(0.70%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	384.73	384.81	382.51	383.33	26	2,26,687.8	555
02-Jun-2025	379.66	381.81	376.05	381.08	65	3,91,003.7	819
03-Jun-2025	379.8	380.9	377.7	378.75	59	1,86,810.92	269
04-Jun-2025	380.65	381.69	379.74	379.74	17	1,79,131.54	453
05-Jun-2025	379.74	382.95	379.74	380.72	29	3,42,153.31	692
06-Jun-2025	380.91	384.34	380.64	383.87	37	95,302.63	183
09-Jun-2025	383.87	387.9	383.87	387.75	38	1,69,298.39	430
10-Jun-2025	391.2	396.65	391.2	393.64	73	4,85,580.32	807
11-Jun-2025	393.5	398.78	392.36	397.59	51	4,86,096.48	1,220
12-Jun-2025	397.6	410	393.17	395.51	57	3,99,316.88	707
13-Jun-2025	393.79	396.58	386.75	394.54	63	6,34,169.31	1,452
16-Jun-2025	396.52	402.81	394.99	400.81	76	17,77,822.8	4,268
17-Jun-2025	402.12	405	399.89	403.44	57	12,31,856.53	3,038
18-Jun-2025	403.4	405	400.24	400.86	31	3,74,444.51	906
19-Jun-2025	398.07	398.26	394.92	398.14	16	55,259.67	138
20-Jun-2025	390.18	400.77	390.18	400.77	38	1,73,241.06	378
23-Jun-2025	396.69	400.77	394.5	397.32	53	3,23,063.15	753
24-Jun-2025	398.94	400.41	393.36	393.98	28	2,18,006.38	509
25-Jun-2025	398.73	402.2	396.16	400.53	31	2,29,557.59	320
26-Jun-2025	402.51	402.51	396.77	399.21	24	1,75,594.76	385
27-Jun-2025	401.71	403.71	391.05	401.99	69	4,68,407.13	979

UTI Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice