UTI Nifty Next50

UTI Nifty Next 50 ETF Historical Data

NSEBSE

₹73.59

(0.37%)

Jun 30, 2025|03:19:58 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	72.16	73.52	70.63	71.58	1,245	1,37,19,314.56	1,40,355
03-Jun-2025	71.97	71.97	71.1	71.29	943	1,38,72,417.69	1,73,992
04-Jun-2025	69.5	71.68	69.5	71.45	724	1,01,72,507.87	1,28,011
05-Jun-2025	69.66	71.96	69.66	71.47	806	1,10,40,494.82	1,26,217
06-Jun-2025	71.82	72.75	71.06	72.63	927	1,87,71,139.17	2,18,952
09-Jun-2025	72.36	73.54	72.2	73.38	1,227	1,85,58,822.52	2,13,294
10-Jun-2025	71.54	73.74	71.54	73.6	916	1,23,90,912.08	1,38,605
11-Jun-2025	71.76	73.89	71.76	73.37	814	1,46,44,731.32	1,45,556
12-Jun-2025	73.79	73.8	72	72.1	1,631	5,85,80,980.42	7,46,755
13-Jun-2025	71.79	71.95	71	71.65	1,392	1,53,87,214.18	1,77,579
16-Jun-2025	69.85	72.1	69.85	71.93	1,172	56,70,052.76	40,572
17-Jun-2025	72.01	72.78	71.13	71.45	836	34,86,791.29	27,101
18-Jun-2025	71.69	71.97	71.07	71.3	838	45,00,905.03	28,011
19-Jun-2025	71.3	71.64	70.2	70.36	1,399	77,11,093.18	64,874
20-Jun-2025	70.69	71.43	70.16	71.24	702	32,79,314.51	22,943
23-Jun-2025	71.47	71.58	70.5	71.27	1,029	55,86,083.79	36,035
24-Jun-2025	71.1	72.35	71.1	71.93	810	52,35,304.56	36,354
25-Jun-2025	73.72	73.72	71.94	72.17	658	71,09,861.2	65,710
26-Jun-2025	73.97	73.97	71.9	72.8	673	59,57,276.78	58,054
27-Jun-2025	70.98	73.5	70.98	73.32	775	58,25,036.07	51,813

UTI Nifty Next50: Related NEWS

No Record Found

Invest wise with Expert advice