UTI S&P BSE ETF

UTI S&P BSE Sensex Next 50 ETF Historical Data

NSEBSE

₹90.31

(-0.65%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	88.89	88.89	86.99	88.55	124	2,54,975.99	1,609
23-Jun-2025	89.07	89.07	87.71	88.65	150	1,48,144.11	986
24-Jun-2025	86.43	89.77	86.43	89.19	149	4,48,635	3,308
25-Jun-2025	89.64	90	89.21	89.65	94	2,44,884.35	2,480
26-Jun-2025	90.09	90.66	89.02	90.35	141	4,94,089.31	4,481
27-Jun-2025	90.15	91.25	89.06	91.11	141	5,63,859.13	5,256
30-Jun-2025	91.89	91.9	90.89	91.36	166	3,72,979.32	2,832
01-Jul-2025	90.96	91.84	90.91	91.2	91	1,12,344.96	871
02-Jul-2025	91.25	91.4	90.57	90.97	122	1,95,170.42	1,753
03-Jul-2025	90.97	91.79	90.69	90.99	101	1,52,718.27	1,391
04-Jul-2025	91.79	91.79	90.69	90.88	111	3,96,274.33	3,692
07-Jul-2025	91.89	91.89	90.77	91.11	165	6,78,245.22	6,649
08-Jul-2025	90.31	91.9	89.78	91.01	135	2,89,174.2	2,408
09-Jul-2025	91	91.86	90.69	91.05	113	4,83,900.6	4,701
10-Jul-2025	91.5	91.61	90.31	90.69	83	1,17,519.8	1,175
11-Jul-2025	89.06	91.29	89.06	89.75	180	4,15,221.14	4,082
14-Jul-2025	91.57	91.57	89.55	90.2	149	2,81,580.3	2,197
15-Jul-2025	90.2	90.95	90.08	90.92	90	1,72,663.03	1,761
16-Jul-2025	90.56	91.15	90.55	91.09	99	3,18,272.84	2,829
17-Jul-2025	91.54	91.54	90.63	90.9	97	1,84,231.12	1,721
18-Jul-2025	90.91	91.32	90.17	90.31	102	2,28,199.72	2,160

UTI S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice