UTI S&P BSE ETF

UTI S&P BSE Sensex Next 50 ETF Historical Data

NSEBSE

₹91.11

(0.84%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	88.12	88.49	87.68	88.22	90	3,23,113.11	2,854
02-Jun-2025	88.22	89.08	87.87	88.67	181	4,25,082.21	4,189
03-Jun-2025	89.9	89.9	87.91	88.11	165	7,44,665.47	7,772
04-Jun-2025	88.55	90.5	87.55	88.75	137	1,97,148.02	1,483
05-Jun-2025	86.97	89.34	86.97	88.62	149	3,48,111.01	2,615
06-Jun-2025	90.83	90.83	88.17	89.67	144	5,01,403.69	4,842
09-Jun-2025	88.07	91.18	88.07	91.13	247	15,71,449.93	10,796
10-Jun-2025	92.04	92.19	89.79	90.84	213	15,30,669.35	9,559
11-Jun-2025	91.77	91.77	90.61	90.91	127	11,19,385.93	10,494
12-Jun-2025	90.9	90.91	89.48	89.66	181	5,73,852.29	5,516
13-Jun-2025	89.59	89.59	88.25	88.93	178	5,23,279.22	4,403
16-Jun-2025	87.08	89.51	87.08	89.4	201	4,53,782.29	4,099
17-Jun-2025	88.54	89.8	88.11	89.08	141	3,53,207.81	2,393
18-Jun-2025	91.3	91.3	88.25	89.12	121	1,92,206.08	2,120
19-Jun-2025	89.11	89.35	87.4	87.47	215	4,18,124.93	4,463
20-Jun-2025	88.89	88.89	86.99	88.55	124	2,54,975.99	1,609
23-Jun-2025	89.07	89.07	87.71	88.65	150	1,48,144.11	986
24-Jun-2025	86.43	89.77	86.43	89.19	149	4,48,635	3,308
25-Jun-2025	89.64	90	89.21	89.65	94	2,44,884.35	2,480
26-Jun-2025	90.09	90.66	89.02	90.35	141	4,94,089.31	4,481
27-Jun-2025	90.15	91.25	89.06	91.11	141	5,63,859.13	5,256

UTI S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice