Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 22.99 | 23.58 | 22.93 | 23.06 | 10,726 | 6,49,23,815.69 | 16,30,052 |
02-Jun-2025 | 23.05 | 24.34 | 23.04 | 24.27 | 13,393 | 12,64,69,113.98 | 28,97,418 |
03-Jun-2025 | 24.35 | 24.38 | 23.42 | 23.58 | 13,803 | 5,32,67,150.15 | 12,07,443 |
04-Jun-2025 | 23.58 | 24 | 23 | 23.32 | 13,137 | 6,37,50,368.18 | 17,18,527 |
05-Jun-2025 | 23.4 | 24.18 | 23.4 | 23.73 | 15,665 | 7,66,50,257.98 | 15,76,513 |
06-Jun-2025 | 23.63 | 24.32 | 23.4 | 24.23 | 15,079 | 23,43,27,465.12 | 70,96,609 |
09-Jun-2025 | 24.5 | 25.9 | 24.16 | 25.71 | 19,291 | 24,99,74,941.41 | 60,26,581 |
10-Jun-2025 | 26.69 | 26.69 | 24.86 | 25.06 | 28,648 | 33,84,53,314.55 | 73,05,880 |
11-Jun-2025 | 25.09 | 25.43 | 24.67 | 24.89 | 12,707 | 13,24,23,735.13 | 24,52,529 |
12-Jun-2025 | 24.81 | 25.15 | 24.25 | 24.41 | 8,686 | 6,90,73,585.47 | 14,37,307 |
13-Jun-2025 | 23.96 | 24.26 | 23.64 | 24.07 | 7,292 | 5,28,56,878.34 | 8,88,435 |
16-Jun-2025 | 23.94 | 24.17 | 23.4 | 23.81 | 8,508 | 6,56,91,160.72 | 12,10,713 |
17-Jun-2025 | 24.49 | 24.49 | 23.65 | 23.7 | 6,809 | 6,47,60,129.7 | 13,07,320 |
18-Jun-2025 | 23.8 | 23.93 | 23.5 | 23.6 | 4,633 | 3,83,11,016.63 | 7,21,784 |
19-Jun-2025 | 23.48 | 23.6 | 22.85 | 23.09 | 15,352 | 7,96,08,769.45 | 18,83,850 |
20-Jun-2025 | 23.09 | 23.49 | 22.91 | 23.11 | 10,870 | 7,64,33,723.83 | 16,27,278 |
23-Jun-2025 | 23.62 | 24.05 | 22.93 | 23.04 | 12,437 | 11,80,86,677.43 | 17,65,457 |
24-Jun-2025 | 23.25 | 24 | 23.25 | 23.67 | 8,837 | 7,55,58,638.51 | 14,29,785 |
25-Jun-2025 | 23.74 | 24.02 | 23.66 | 23.94 | 6,153 | 5,25,82,903.1 | 12,03,854 |
26-Jun-2025 | 24 | 24.05 | 23.6 | 23.81 | 6,024 | 4,69,51,660.6 | 10,28,934 |
27-Jun-2025 | 24 | 24.49 | 23.84 | 24.19 | 8,806 | 8,32,27,133.71 | 14,62,770 |
Net Interest Income (NII) slightly reduced by 0.5% to ₹480 crore as against ₹482 crore in Q3 FY24
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
This reappointment follows earlier communications on January 27, 2024, and discussions during the bank's 8th Annual General Meeting for FY 23-24.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
