Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 23.09 | 23.49 | 22.91 | 23.11 | 10,870 | 7,64,33,723.83 | 16,27,278 |
23-Jun-2025 | 23.62 | 24.05 | 22.93 | 23.04 | 12,437 | 11,80,86,677.43 | 17,65,457 |
24-Jun-2025 | 23.25 | 24 | 23.25 | 23.67 | 8,837 | 7,55,58,638.51 | 14,29,785 |
25-Jun-2025 | 23.74 | 24.02 | 23.66 | 23.94 | 6,153 | 5,25,82,903.1 | 12,03,854 |
26-Jun-2025 | 24 | 24.05 | 23.6 | 23.81 | 6,024 | 4,69,51,660.6 | 10,28,934 |
27-Jun-2025 | 24 | 24.49 | 23.84 | 24.19 | 8,806 | 8,32,27,133.71 | 14,62,770 |
30-Jun-2025 | 24.2 | 24.95 | 24.2 | 24.47 | 8,640 | 8,07,09,230.21 | 16,51,324 |
01-Jul-2025 | 24.5 | 24.62 | 24.2 | 24.48 | 5,589 | 3,90,12,176.57 | 7,18,487 |
02-Jul-2025 | 24.5 | 24.74 | 24 | 24.19 | 7,387 | 5,08,66,896.97 | 9,56,010 |
03-Jul-2025 | 24.1 | 24.4 | 24 | 24.16 | 5,910 | 3,78,67,586.56 | 6,72,145 |
04-Jul-2025 | 24.16 | 24.3 | 23.91 | 24.03 | 6,185 | 4,16,60,621.18 | 9,24,003 |
07-Jul-2025 | 24.03 | 24.38 | 23.61 | 23.7 | 8,649 | 6,16,23,258.21 | 12,41,352 |
08-Jul-2025 | 23.78 | 23.99 | 23.63 | 23.85 | 6,184 | 3,58,12,744.13 | 7,50,430 |
09-Jul-2025 | 23.85 | 24 | 23.71 | 23.85 | 4,388 | 2,76,31,942.95 | 5,86,793 |
10-Jul-2025 | 23.75 | 24.03 | 23.75 | 23.97 | 5,652 | 3,39,80,963.82 | 7,80,922 |
11-Jul-2025 | 23.85 | 24.01 | 23.5 | 23.63 | 8,782 | 4,64,72,206.74 | 10,89,661 |
14-Jul-2025 | 23.57 | 23.74 | 23.35 | 23.62 | 8,655 | 4,83,49,469.8 | 11,51,664 |
15-Jul-2025 | 23.72 | 24.05 | 23.62 | 23.66 | 10,226 | 5,55,83,132.88 | 13,72,946 |
16-Jul-2025 | 23.99 | 24 | 22.78 | 23.39 | 12,625 | 21,54,58,601.42 | 58,65,261 |
17-Jul-2025 | 23.49 | 23.72 | 23.16 | 23.41 | 8,460 | 5,15,24,137.93 | 11,71,185 |
18-Jul-2025 | 23.36 | 23.46 | 22.95 | 23.08 | 31,659 | 7,48,44,838.65 | 21,82,097 |
Net Interest Income (NII) slightly reduced by 0.5% to ₹480 crore as against ₹482 crore in Q3 FY24
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
This reappointment follows earlier communications on January 27, 2024, and discussions during the bank's 8th Annual General Meeting for FY 23-24.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
