UTL Industries

UTL Industries Ltd Historical Data

NSEBSE

₹2.79

(0.00%)

Jun 30, 2025|01:19:00 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	2.94	2.97	2.85	2.89	126	2,92,986	78,230
03-Jun-2025	2.74	2.94	2.74	2.93	119	1,72,691	35,418
04-Jun-2025	2.94	2.94	2.8	2.83	104	1,49,903	36,514
05-Jun-2025	2.86	2.87	2.73	2.78	99	90,887	31,178
06-Jun-2025	2.88	2.93	2.78	2.84	124	1,17,054	25,596
09-Jun-2025	2.97	3.39	2.85	2.86	193	2,02,625	47,240
10-Jun-2025	2.89	2.94	2.87	2.92	123	2,28,258	53,772
11-Jun-2025	2.85	3.04	2.85	2.93	148	1,74,219	49,201
12-Jun-2025	2.89	2.97	2.75	2.84	113	81,457	23,411
13-Jun-2025	2.81	2.95	2.78	2.83	102	1,31,767	29,592
16-Jun-2025	2.83	2.93	2.74	2.82	128	84,850	25,008
17-Jun-2025	2.78	2.88	2.76	2.84	77	45,353	10,232
18-Jun-2025	2.85	2.87	2.78	2.81	110	1,70,284	42,111
19-Jun-2025	2.75	2.89	2.75	2.83	96	1,24,381	26,850
20-Jun-2025	2.83	2.9	2.8	2.81	89	1,25,552	28,635
23-Jun-2025	2.88	2.88	2.61	2.75	156	2,59,948	71,980
24-Jun-2025	2.67	2.83	2.67	2.78	108	72,584	20,220
25-Jun-2025	2.78	2.85	2.74	2.8	93	1,31,083	28,178
26-Jun-2025	2.84	2.84	2.74	2.77	82	88,939	23,894
27-Jun-2025	2.81	2.82	2.7	2.79	111	1,48,069	29,964

UTL Industries: Related NEWS

No Record Found

Invest wise with Expert advice