Utssav

Utssav CZ Gold Jewels Ltd Historical Data

NSEBSE

₹241.45

(2.77%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	254	265.2	253	265.2	150	2,64,33,420	96,000
02-Jun-2025	278.45	278.45	255	265.95	188	4,75,34,670	1,64,400
03-Jun-2025	265	265	256	259.25	52	1,07,64,120	38,400
04-Jun-2025	258	258	246.3	251.6	75	1,36,16,130	48,000
05-Jun-2025	254	255.15	246	249	48	1,10,02,440	40,800
06-Jun-2025	247	255.9	245	250	41	91,79,370	34,200
09-Jun-2025	251	251	238	241.7	125	2,36,58,450	94,200
10-Jun-2025	236	245.5	234.3	236.5	90	1,62,27,120	64,200
11-Jun-2025	235	243	234	237.85	44	70,38,750	28,200
12-Jun-2025	237.5	240	235.05	238	25	35,55,180	15,000
13-Jun-2025	236	236	230	232.25	38	75,50,100	31,800
16-Jun-2025	232.25	232.5	225.1	226.35	67	1,10,51,760	47,400
17-Jun-2025	233	233	220.75	222.75	42	61,90,230	25,200
18-Jun-2025	223	225.15	218	224.95	54	85,05,690	35,400
19-Jun-2025	227	230	223	223	37	51,70,230	21,000
20-Jun-2025	220.05	223.2	216.2	220.75	24	31,74,930	12,600
23-Jun-2025	220.75	224	213	220	43	57,27,420	20,400
24-Jun-2025	229.3	231	224	231	39	1,00,33,470	42,000
25-Jun-2025	232	240.9	232	235.5	32	45,39,000	15,600
26-Jun-2025	233	235.5	232	234.95	18	59,96,670	25,200
27-Jun-2025	234.95	246.65	225	241.45	65	1,04,34,000	37,200

Utssav: Related NEWS

No Record Found

Invest wise with Expert advice