Uttam Sug.Mills

Uttam Sugar Mills Ltd Historical Data

NSEBSE

₹301.45

(0.48%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	308.65	318	304.45	313.7	3,821	2,75,38,640.65	45,951
03-Jun-2025	315	320.95	312.5	315.15	1,537	1,83,54,246.2	27,036
04-Jun-2025	318.3	318.6	312.05	313.5	1,428	1,57,29,674.35	27,355
05-Jun-2025	314.95	320.15	311.2	313.35	2,234	2,40,90,233.9	34,228
06-Jun-2025	313	317	311.4	312.65	1,407	1,42,56,202.45	24,692
09-Jun-2025	310.5	322.5	310.5	316.65	2,725	3,11,98,268.3	50,350
10-Jun-2025	316.65	328.6	315.65	318	3,631	4,75,95,834.75	63,500
11-Jun-2025	318	325.55	313.2	316.85	2,855	2,76,85,477.45	35,573
12-Jun-2025	317.5	319.05	307.85	309.2	2,375	2,88,99,268.65	55,392
13-Jun-2025	305	309	299.3	306.75	1,682	1,43,18,253.7	21,690
16-Jun-2025	305.2	308.45	299.3	301.1	1,675	1,32,70,075.9	21,152
17-Jun-2025	302.5	305.15	290.4	291.8	2,508	2,73,17,262.2	48,361
18-Jun-2025	293.2	294.55	283.55	286.1	2,553	2,40,88,752.85	45,913
19-Jun-2025	286.65	287.9	278.3	283.25	1,750	1,44,90,211.15	29,712
20-Jun-2025	283.95	300	281.5	292.1	4,616	3,24,79,971.75	46,162
23-Jun-2025	292.1	295.45	289.05	295	1,381	1,19,42,869.15	17,777
24-Jun-2025	298.45	299.5	294.05	295.05	1,488	1,03,15,520.4	16,641
25-Jun-2025	296.4	306.9	296.25	305.2	2,331	2,08,70,128.9	31,386
26-Jun-2025	305	306.7	298.75	300	1,499	1,06,11,321.25	21,447
27-Jun-2025	300	305	299.85	301.45	1,351	1,21,16,740.45	16,402

Uttam Sug.Mills: Related NEWS

No Record Found

Invest wise with Expert advice