Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 35.48 | 35.48 | 32.41 | 32.41 | 13 | 32,431 | 935 |
03-Jun-2025 | 32.41 | 32.41 | 30.79 | 30.79 | 19 | 62,594 | 2,023 |
04-Jun-2025 | 29.39 | 29.39 | 29.26 | 29.26 | 19 | 1,36,634 | 3,658 |
05-Jun-2025 | 29.26 | 30.7 | 28.5 | 30.42 | 39 | 53,485 | 1,498 |
06-Jun-2025 | 31 | 33.33 | 30.51 | 33.15 | 85 | 1,18,872 | 2,903 |
09-Jun-2025 | 32.25 | 35 | 31.5 | 33.35 | 36 | 2,88,270 | 8,480 |
10-Jun-2025 | 33 | 34.78 | 32.5 | 34.25 | 9 | 20,046 | 583 |
11-Jun-2025 | 33.85 | 36.01 | 33.85 | 34.6 | 30 | 2,38,544 | 6,454 |
12-Jun-2025 | 34.5 | 34.5 | 31.51 | 33.41 | 54 | 1,24,617 | 3,127 |
13-Jun-2025 | 33 | 33.95 | 33 | 33.63 | 8 | 334 | 9 |
16-Jun-2025 | 35.5 | 35.5 | 31.06 | 32.93 | 19 | 98,566 | 2,601 |
17-Jun-2025 | 33.7 | 33.7 | 33.7 | 33.7 | 3 | 85,092 | 2,525 |
18-Jun-2025 | 32.5 | 34.84 | 32.5 | 33.9 | 16 | 1,53,620 | 4,498 |
19-Jun-2025 | 35.9 | 35.9 | 30.51 | 30.51 | 108 | 2,61,934 | 6,717 |
20-Jun-2025 | 32 | 32 | 27.46 | 27.52 | 101 | 4,28,201 | 10,771 |
23-Jun-2025 | 28.79 | 29.88 | 26.28 | 29.64 | 53 | 2,42,734 | 7,517 |
24-Jun-2025 | 30 | 30.69 | 29 | 30.28 | 23 | 96,178 | 3,168 |
25-Jun-2025 | 32.47 | 32.47 | 28.9 | 29.99 | 24 | 65,884 | 2,167 |
26-Jun-2025 | 29.99 | 31.75 | 29 | 31.49 | 28 | 1,08,687 | 3,558 |
27-Jun-2025 | 31.17 | 33.75 | 29.61 | 31.18 | 55 | 1,46,202 | 4,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.