V B Industries

V B Industries Ltd Historical Data

NSEBSE

₹11.18

(3.23%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	9.49	9.99	8.41	8.57	98	2,82,303	22,471
23-Jun-2025	8.3	8.83	7.9	8.45	94	1,08,909	10,384
24-Jun-2025	8.04	8.69	8.04	8.23	43	24,262	1,985
25-Jun-2025	8.93	8.94	8.15	8.58	74	71,282	6,772
26-Jun-2025	8.9	8.9	8.28	8.77	33	17,145	1,602
27-Jun-2025	8.95	9.64	8.94	9.64	63	1,27,206	11,555
30-Jun-2025	9.04	10.6	9.04	10.56	109	2,22,909	19,772
01-Jul-2025	10.57	10.57	9.6	9.75	49	74,356	5,609
02-Jul-2025	9.57	10.72	9.57	10.72	43	1,10,962	8,852
03-Jul-2025	11.74	11.79	11.74	11.79	37	84,006	6,620
04-Jul-2025	12.37	12.37	12.36	12.37	71	1,29,241	10,347
07-Jul-2025	12.98	12.98	11.76	11.76	94	2,78,812	16,656
08-Jul-2025	11.18	11.65	11.18	11.18	29	44,271	3,882
09-Jul-2025	10.9	10.9	10.63	10.63	14	2,227	207
10-Jul-2025	10.4	11.16	10.4	11.16	24	67,927	6,287
11-Jul-2025	11.71	11.71	10.61	11.3	34	67,976	6,111
14-Jul-2025	11.3	11.86	10.75	11.02	54	1,51,107	13,424
15-Jul-2025	11.02	11.5	10.47	10.99	32	40,812	3,787
16-Jul-2025	10.99	11.52	10.45	11.4	34	36,535	3,451
17-Jul-2025	11.3	11.3	10.83	10.83	33	33,976	3,128
18-Jul-2025	10.83	11.37	10.3	11.18	34	35,855	3,253

V B Industries: Related NEWS

No Record Found

Invest wise with Expert advice