Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 377.6 | 381.6 | 376.75 | 379.35 | 4,793 | 3,76,36,143.65 | 53,128 |
02-Jun-2025 | 379.35 | 379.35 | 369.3 | 374.75 | 12,680 | 13,67,54,479.95 | 2,31,729 |
03-Jun-2025 | 376.6 | 378.85 | 371.9 | 374.45 | 9,721 | 5,92,29,112 | 90,610 |
04-Jun-2025 | 373.05 | 378.25 | 371.95 | 373.15 | 8,329 | 10,28,19,945.4 | 2,07,015 |
05-Jun-2025 | 374.5 | 375.5 | 370.2 | 371.3 | 4,953 | 3,98,05,870.65 | 59,072 |
06-Jun-2025 | 372.3 | 376 | 368.2 | 375.15 | 5,520 | 9,48,03,621.75 | 1,87,567 |
09-Jun-2025 | 376.65 | 380.75 | 374.8 | 376.95 | 8,643 | 8,39,35,110.95 | 1,27,943 |
10-Jun-2025 | 377 | 379.5 | 375.5 | 377.4 | 6,711 | 5,54,09,908.35 | 85,732 |
11-Jun-2025 | 378.4 | 384 | 375.9 | 380.55 | 9,353 | 6,82,37,545.8 | 82,180 |
12-Jun-2025 | 380.55 | 389.4 | 375.35 | 378.6 | 18,379 | 18,56,01,232.1 | 1,95,625 |
13-Jun-2025 | 375 | 378.85 | 371.75 | 375.25 | 8,432 | 57,18,96,463.85 | 13,89,521 |
16-Jun-2025 | 375.2 | 383.7 | 375 | 376.35 | 9,201 | 7,92,86,307.55 | 64,589 |
17-Jun-2025 | 376.95 | 380.85 | 372.25 | 373.95 | 8,144 | 4,64,67,897.1 | 56,787 |
18-Jun-2025 | 377.5 | 377.95 | 371.5 | 376 | 6,651 | 4,83,84,013.2 | 63,499 |
19-Jun-2025 | 376.95 | 378.95 | 368 | 369.6 | 5,972 | 3,95,43,390.1 | 43,640 |
20-Jun-2025 | 369.6 | 377.75 | 366.4 | 376.75 | 4,557 | 3,97,98,812.25 | 42,181 |
23-Jun-2025 | 370 | 379.6 | 369.15 | 376.2 | 8,194 | 15,46,12,764.5 | 3,41,005 |
24-Jun-2025 | 376.6 | 383.55 | 374.2 | 376.15 | 17,068 | 16,49,95,371.75 | 1,58,821 |
25-Jun-2025 | 379 | 387.25 | 377.4 | 381.9 | 12,805 | 35,89,28,224.25 | 7,43,889 |
26-Jun-2025 | 384 | 389 | 381.85 | 386.4 | 10,546 | 10,60,71,974.45 | 1,57,269 |
27-Jun-2025 | 393 | 393 | 383 | 386.7 | 24,877 | 26,61,57,887.3 | 4,80,263 |
The company experienced a 14.13% growth in revenue from operations, reaching ₹1,293.99 Crore, up from ₹1,133.75 Crore during the corresponding quarter in the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
