V I P Inds.

V I P Industries Ltd Historical Data

NSEBSE

₹469.95

(-0.99%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	400	422.9	394.4	408.8	44,999	81,58,94,291.15	7,92,267
23-Jun-2025	406.7	434.4	405	429.65	46,324	84,07,52,301.05	6,82,972
24-Jun-2025	432.7	439.9	421.95	436.35	33,701	61,83,69,696.95	5,35,919
25-Jun-2025	435.1	436.95	419.1	421.15	23,499	33,40,76,985.55	3,33,360
26-Jun-2025	421.4	422.8	414.8	416.7	15,955	20,35,76,712.9	2,07,788
27-Jun-2025	417	422.3	414	417.2	19,930	26,01,33,690.6	2,36,183
30-Jun-2025	417.3	425.95	409.9	421.15	17,696	24,28,34,781.9	2,54,459
01-Jul-2025	422.6	434	421.35	425.6	23,205	33,64,89,715.8	3,54,079
02-Jul-2025	425.95	426	414.05	420	10,968	13,53,82,749.15	1,29,734
03-Jul-2025	421	424	410.2	413.05	9,046	10,64,25,781.95	1,19,581
04-Jul-2025	413	421.3	411	418.5	9,801	13,61,15,553.05	1,47,175
07-Jul-2025	419.85	423.25	410.25	414.8	9,118	10,61,38,115.1	1,19,080
08-Jul-2025	415.75	426.5	412.65	421.3	14,797	16,41,91,513.6	1,57,313
09-Jul-2025	421.3	447	419.2	438.05	48,843	1,07,29,05,547.2	10,04,385
10-Jul-2025	439.05	454.9	436.3	448.8	36,959	73,68,79,962.8	6,15,299
11-Jul-2025	448.8	474.95	445.3	456.55	76,523	1,67,99,87,062.95	11,46,859
14-Jul-2025	434.95	487.25	431.1	481.65	1,76,443	5,26,07,35,368.8	27,45,128
15-Jul-2025	481.65	492.3	473	482.95	45,945	1,16,36,76,683.1	6,97,267
16-Jul-2025	482.55	485.35	472.45	480.2	26,244	51,72,09,145.15	5,87,238
17-Jul-2025	483	483.2	472.1	474.65	20,897	49,50,27,286.3	6,93,037
18-Jul-2025	476.9	478.75	466.15	469.95	18,918	39,68,91,748.85	4,47,433

V I P Inds.: Related NEWS

No Record Found

Invest wise with Expert advice