V I P Inds.

V I P Industries Ltd Historical Data

NSEBSE

₹417.2

(0.12%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	368.2	371.2	355.65	361.7	14,961	16,94,53,615.65	2,00,951
02-Jun-2025	364	367.6	358.5	362.05	8,583	11,23,72,499.95	1,78,338
03-Jun-2025	362.05	373.9	359.75	360.25	10,470	13,56,64,965.7	1,59,545
04-Jun-2025	360.25	364.85	357.5	358.35	6,420	7,43,67,595.35	82,331
05-Jun-2025	359.05	363.15	346	347.2	19,582	18,43,20,695.95	2,98,056
06-Jun-2025	348.05	353.15	342	342.7	12,590	11,72,92,076.6	1,43,904
09-Jun-2025	341	357.5	341	353.05	12,770	13,00,50,147.4	1,76,308
10-Jun-2025	353.95	372.7	351.9	370.35	30,074	47,79,67,389.2	6,53,223
11-Jun-2025	375	423.5	374.45	413.6	1,83,706	4,44,35,95,640.8	22,98,982
12-Jun-2025	415	422	407.1	416.75	38,982	87,15,38,166.35	6,71,612
13-Jun-2025	402.2	409.6	400.8	404.55	15,879	23,61,38,698.35	2,06,398
16-Jun-2025	406.5	426.1	395.55	423.55	63,544	1,18,23,49,240.35	6,17,363
17-Jun-2025	425.7	428.9	414.7	419.5	24,926	35,03,50,566.1	2,30,317
18-Jun-2025	417.95	424.3	410.35	415.2	18,458	21,76,59,623.05	1,44,146
19-Jun-2025	414.7	418.6	398	399.85	21,788	24,41,11,367.7	2,06,920
20-Jun-2025	400	422.9	394.4	408.8	44,999	81,58,94,291.15	7,92,267
23-Jun-2025	406.7	434.4	405	429.65	46,324	84,07,52,301.05	6,82,972
24-Jun-2025	432.7	439.9	421.95	436.35	33,701	61,83,69,696.95	5,35,919
25-Jun-2025	435.1	436.95	419.1	421.15	23,499	33,40,76,985.55	3,33,360
26-Jun-2025	421.4	422.8	414.8	416.7	15,955	20,35,76,712.9	2,07,788
27-Jun-2025	417	422.3	414	417.2	19,930	26,01,33,690.6	2,36,183

V I P Inds.: Related NEWS

No Record Found

Invest wise with Expert advice