V-Marc India

V-Marc India Ltd Historical Data

NSEBSE

₹326.3

(4.99%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	332	332	332	332	28	46,48,000	14,000
02-Jun-2025	334	334	329	329	18	25,75,250	7,750
03-Jun-2025	325	325	323	323	11	10,51,750	3,250
04-Jun-2025	322	322	316.55	319.05	6	9,58,225	3,000
05-Jun-2025	316.6	325.4	316.6	318	19	30,60,150	9,500
06-Jun-2025	324.3	324.3	317	319	19	36,20,975	11,250
09-Jun-2025	320	325	319.4	319.4	17	34,75,500	10,750
10-Jun-2025	319.3	319.3	313.05	313.05	18	22,92,450	7,250
11-Jun-2025	310	319.3	310	317.5	25	33,29,287.5	10,500
12-Jun-2025	314.95	314.95	311.15	311.15	30	43,90,900	14,000
13-Jun-2025	305	309.95	304.95	309	19	35,92,537.5	11,750
16-Jun-2025	293.55	310	293.55	293.55	101	1,38,50,475	46,500
17-Jun-2025	290	307.95	287	291.35	59	74,90,800	24,750
18-Jun-2025	287	293	285	293	28	30,32,600	10,250
19-Jun-2025	293	300	285.55	285.6	29	53,08,700	17,500
20-Jun-2025	294.7	294.7	271.35	293.7	74	81,42,025	28,500
23-Jun-2025	285	304.4	285	299.15	33	34,39,612.5	11,750
24-Jun-2025	304.95	307.9	295.2	300.8	58	94,84,262.5	31,000
25-Jun-2025	310	310	295	300.4	57	97,77,700	32,500
26-Jun-2025	291	314	291	310.8	46	86,39,650	27,250
27-Jun-2025	314.95	326.3	305	326.3	114	3,09,56,837.5	96,000

V-Marc India: Related NEWS

No Record Found

Invest wise with Expert advice