V-Marc India

V-Marc India Ltd Historical Data

NSEBSE

₹444.25

(-2.83%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	294.7	294.7	271.35	293.7	74	81,42,025	28,500
23-Jun-2025	285	304.4	285	299.15	33	34,39,612.5	11,750
24-Jun-2025	304.95	307.9	295.2	300.8	58	94,84,262.5	31,000
25-Jun-2025	310	310	295	300.4	57	97,77,700	32,500
26-Jun-2025	291	314	291	310.8	46	86,39,650	27,250
27-Jun-2025	314.95	326.3	305	326.3	114	3,09,56,837.5	96,000
30-Jun-2025	340	342.6	330	342.6	82	1,04,76,175	28,750
01-Jul-2025	359.7	359.7	359.7	359.7	63	1,05,21,225	21,750
02-Jul-2025	377.65	377.65	377.65	377.65	16	24,54,725	6,500
03-Jul-2025	396.5	396.5	396.5	396.5	20	52,53,625	13,250
04-Jul-2025	416.3	416.3	416.3	416.3	31	88,46,375	21,250
07-Jul-2025	437.1	437.1	398	405.45	373	12,29,78,925	1,85,000
08-Jul-2025	403.95	417.8	395.35	409.95	135	2,04,80,287.5	37,500
09-Jul-2025	405	416.2	402.4	411.5	69	1,38,92,837.5	28,750
10-Jul-2025	418.9	418.9	405.2	410	22	26,70,012.5	6,000
11-Jul-2025	405.05	407.4	394	395.3	82	1,62,36,112.5	36,750
14-Jul-2025	390.05	409	390	404.55	49	73,53,475	16,000
15-Jul-2025	396.25	424.75	396.25	424.75	107	1,67,09,325	33,000
16-Jul-2025	438.95	445.95	432	445.95	238	4,59,72,412.5	64,750
17-Jul-2025	455	468.2	427	457.2	271	5,03,13,525	78,000
18-Jul-2025	458	474	440.95	444.25	103	1,34,80,837.5	18,000

V-Marc India: Related NEWS

No Record Found

Invest wise with Expert advice