Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 853.75 | 856.48 | 845.75 | 850.8 | 2,866 | 3,20,01,103.7 | 4,911 |
02-Jun-2025 | 856.25 | 865.03 | 847.28 | 856.1 | 7,007 | 7,55,61,356.3 | 11,555 |
03-Jun-2025 | 866.63 | 866.63 | 844.53 | 848.2 | 5,449 | 7,73,85,309.9 | 13,682 |
04-Jun-2025 | 852.23 | 852.23 | 845.5 | 849.43 | 4,143 | 4,20,38,524.7 | 7,569 |
05-Jun-2025 | 856.08 | 856.08 | 847.75 | 850.05 | 4,737 | 6,39,18,456.4 | 12,416 |
06-Jun-2025 | 850.23 | 853.73 | 845.55 | 849.48 | 3,383 | 5,21,82,067.7 | 10,058 |
09-Jun-2025 | 851.23 | 864.75 | 847.75 | 860.88 | 7,643 | 11,03,82,551.9 | 20,238 |
10-Jun-2025 | 870 | 882.98 | 852.18 | 868.88 | 15,921 | 47,01,56,292 | 1,00,622 |
11-Jun-2025 | 878.25 | 925 | 876.43 | 919.63 | 18,020 | 28,55,67,214.5 | 27,347 |
12-Jun-2025 | 921.25 | 932.03 | 910.63 | 915.53 | 9,741 | 13,20,48,712.6 | 17,231 |
13-Jun-2025 | 907.5 | 917.5 | 891.03 | 911.78 | 6,359 | 9,11,04,959.4 | 10,432 |
16-Jun-2025 | 916.25 | 931.65 | 911.05 | 924.7 | 6,832 | 8,39,27,022 | 10,387 |
17-Jun-2025 | 935.5 | 935.5 | 904.33 | 907.6 | 9,499 | 11,28,74,529.8 | 16,104 |
18-Jun-2025 | 915 | 921.25 | 889.25 | 905.2 | 10,274 | 9,29,07,740.4 | 12,147 |
19-Jun-2025 | 912 | 912 | 883.4 | 888.88 | 5,526 | 6,02,79,677.5 | 8,384 |
20-Jun-2025 | 887.25 | 911.25 | 874.13 | 889.13 | 11,576 | 17,02,57,220 | 23,712 |
23-Jun-2025 | 905 | 945 | 892.6 | 923.4 | 32,781 | 26,22,82,677.5 | 53,361 |
24-Jun-2025 | 917.1 | 929.9 | 896.1 | 903.6 | 18,332 | 12,83,15,689.1 | 47,045 |
25-Jun-2025 | 893 | 903 | 875 | 878.7 | 12,173 | 9,53,15,174.6 | 36,988 |
26-Jun-2025 | 879.1 | 883.3 | 845.9 | 866.9 | 22,053 | 16,42,35,445.4 | 75,175 |
27-Jun-2025 | 867 | 874.6 | 851 | 856.6 | 10,676 | 9,48,63,716.1 | 52,559 |
Revenue generated from V-Mart's Retail Trade segment was ₹650.57 Crore, complemented by ₹10.40 Crore from its digital marketplace.
Revenue from operations climbed by 15.9% to ₹786 Crore, up from ₹678.5 Crore in the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
