Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 887.25 | 911.25 | 874.13 | 889.13 | 11,576 | 17,02,57,220 | 23,712 |
23-Jun-2025 | 905 | 945 | 892.6 | 923.4 | 32,781 | 26,22,82,677.5 | 53,361 |
24-Jun-2025 | 917.1 | 929.9 | 896.1 | 903.6 | 18,332 | 12,83,15,689.1 | 47,045 |
25-Jun-2025 | 893 | 903 | 875 | 878.7 | 12,173 | 9,53,15,174.6 | 36,988 |
26-Jun-2025 | 879.1 | 883.3 | 845.9 | 866.9 | 22,053 | 16,42,35,445.4 | 75,175 |
27-Jun-2025 | 867 | 874.6 | 851 | 856.6 | 10,676 | 9,48,63,716.1 | 52,559 |
30-Jun-2025 | 860 | 868.9 | 852.5 | 858.9 | 3,326 | 2,42,53,805.1 | 13,859 |
01-Jul-2025 | 860 | 890.75 | 847.3 | 851.85 | 24,777 | 16,14,75,034.15 | 60,967 |
02-Jul-2025 | 863 | 874 | 812 | 821.15 | 29,131 | 24,50,86,804.35 | 98,952 |
03-Jul-2025 | 823.45 | 832.4 | 794.4 | 797.3 | 15,112 | 11,99,29,145.4 | 62,295 |
04-Jul-2025 | 796.6 | 809.3 | 784.85 | 790.5 | 16,265 | 11,89,38,838.95 | 59,571 |
07-Jul-2025 | 794 | 798.35 | 789 | 792.85 | 9,094 | 4,91,46,060.85 | 34,272 |
08-Jul-2025 | 797 | 797 | 776.4 | 785.8 | 18,304 | 8,48,54,917.3 | 39,680 |
09-Jul-2025 | 786 | 799 | 786 | 794.25 | 5,015 | 3,25,63,955.3 | 14,539 |
10-Jul-2025 | 795.8 | 797.95 | 785.05 | 788.3 | 4,502 | 2,63,78,774.6 | 12,097 |
11-Jul-2025 | 780.35 | 780.35 | 748.5 | 765.2 | 24,980 | 21,14,58,774.9 | 1,44,448 |
14-Jul-2025 | 768 | 775.4 | 755 | 766.3 | 4,397 | 4,08,73,288.95 | 33,712 |
15-Jul-2025 | 766.95 | 780.45 | 766.95 | 778.7 | 5,380 | 7,70,64,048.05 | 76,823 |
16-Jul-2025 | 784.8 | 789.75 | 777.05 | 784.3 | 4,588 | 4,85,73,039.2 | 41,439 |
17-Jul-2025 | 784.3 | 803 | 770 | 785.6 | 13,216 | 14,67,54,128.85 | 1,05,698 |
18-Jul-2025 | 789.7 | 791.45 | 768.55 | 787.35 | 8,773 | 4,33,82,506.4 | 21,337 |
Revenue generated from V-Mart's Retail Trade segment was ₹650.57 Crore, complemented by ₹10.40 Crore from its digital marketplace.
Revenue from operations climbed by 15.9% to ₹786 Crore, up from ₹678.5 Crore in the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
