V R Films & Stud

V R Films & Studios Ltd Historical Data

NSEBSE

₹15.27

(4.59%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	15.77	15.77	15.05	15.76	19	42,929	2,797
23-Jun-2025	15.04	15.69	15.03	15.69	22	58,730	2,605
24-Jun-2025	16.15	16.15	15.05	15.82	37	2,38,456	9,339
25-Jun-2025	16.15	16.15	15.5	15.86	6	4,033	247
26-Jun-2025	16.18	16.18	15.08	15.15	68	1,26,042	6,601
27-Jun-2025	15.15	15.9	14.55	15.73	13	53,966	3,160
30-Jun-2025	16.51	16.51	14.95	15.86	54	2,12,423	11,661
01-Jul-2025	16.01	16.01	15.07	15.07	29	77,984	4,824
02-Jul-2025	15	15.7	14.4	15.13	39	1,09,796	2,975
03-Jul-2025	15.86	15.86	14.38	14.87	47	1,12,173	7,061
04-Jul-2025	15.2	15.2	14.13	14.78	72	1,97,341	12,192
07-Jul-2025	14.06	15.44	14.05	14.06	107	3,90,780	20,369
08-Jul-2025	14.1	14.71	13.5	13.96	90	1,58,045	8,584
09-Jul-2025	14.45	14.45	13.5	14.36	17	5,316	366
10-Jul-2025	14.36	14.36	13.9	14.36	13	6,462	457
11-Jul-2025	14.36	14.36	14.1	14.18	30	14,042	498
14-Jul-2025	14.46	14.49	13.56	14.35	22	23,174	1,132
15-Jul-2025	13.7	14.34	13.64	13.98	37	37,132	1,888
16-Jul-2025	13.33	14.67	13.33	14.33	37	1,11,749	7,603
17-Jul-2025	15.02	15.02	14.5	14.6	14	30,920	2,083
18-Jul-2025	15.32	15.32	14.5	15.27	19	7,806	287

V R Films & Stud: Related NEWS

No Record Found

Invest wise with Expert advice