Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 191.35 | 191.35 | 186 | 186.05 | 4 | 3,01,360 | 1,200 |
25-Jun-2025 | 185 | 188 | 185 | 188 | 3 | 2,23,200 | 1,200 |
26-Jun-2025 | 185 | 225.55 | 185 | 191 | 5 | 4,82,040 | 2,000 |
27-Jun-2025 | 204.95 | 204.95 | 204.95 | 204.95 | 1 | 81,980 | 400 |
30-Jun-2025 | 205 | 205 | 190 | 191.5 | 6 | 4,68,400 | 1,600 |
02-Jul-2025 | 186 | 186 | 177 | 184 | 9 | 6,56,360 | 2,800 |
03-Jul-2025 | 184 | 184 | 182.5 | 182.5 | 5 | 3,66,200 | 2,000 |
07-Jul-2025 | 177 | 177 | 173.25 | 173.25 | 2 | 1,40,100 | 800 |
08-Jul-2025 | 171.05 | 171.05 | 170 | 170 | 6 | 6,82,900 | 2,400 |
15-Jul-2025 | 166 | 176 | 165 | 176 | 10 | 9,34,800 | 4,000 |
16-Jul-2025 | 173 | 173 | 170 | 170 | 5 | 3,41,220 | 1,600 |
17-Jul-2025 | 170 | 170 | 166 | 166 | 3 | 2,02,400 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.