Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 1,908 | 1,920 | 1,831.9 | 1,848.7 | 3,014 | 5,79,49,165.8 | 15,577 |
19-Jun-2025 | 1,870 | 1,898 | 1,800.2 | 1,806.6 | 4,168 | 7,52,27,054.1 | 24,200 |
20-Jun-2025 | 1,837 | 1,879.2 | 1,806.7 | 1,836.9 | 2,604 | 6,80,86,524.4 | 26,885 |
23-Jun-2025 | 1,805.1 | 1,874.7 | 1,805.1 | 1,864 | 2,947 | 5,61,26,159.7 | 23,676 |
24-Jun-2025 | 1,885 | 1,889.7 | 1,871 | 1,873.8 | 1,183 | 4,68,00,741.7 | 20,821 |
25-Jun-2025 | 1,890 | 1,950 | 1,825.1 | 1,854.6 | 2,760 | 7,31,11,068.9 | 29,420 |
26-Jun-2025 | 1,842 | 1,885.1 | 1,795 | 1,809.4 | 3,318 | 12,39,91,246 | 56,301 |
27-Jun-2025 | 1,845 | 1,845 | 1,753.2 | 1,781.5 | 3,621 | 8,13,67,368.6 | 34,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.