Vadilal Enterp.

Vadilal Enterprises Ltd Historical Data

NSEBSE

₹10,651.8

(-4.12%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	11,100	11,594	11,100	11,584	18	3,41,660	30
02-Jun-2025	11,584	11,642	11,005	11,642	25	3,82,487	34
03-Jun-2025	11,500	11,500	11,300	11,300.1	5	56,900	5
04-Jun-2025	11,356.6	11,356.6	11,100	11,100	7	78,189	7
05-Jun-2025	11,009	11,009	10,800	10,800	10	1,08,214	10
06-Jun-2025	10,900	11,300	10,900	11,000	6	3,63,999	33
09-Jun-2025	11,000.1	11,000.5	11,000.1	11,000.45	11	1,76,004	16
10-Jun-2025	11,000	11,007	10,900	10,976.75	17	43,79,902	399
11-Jun-2025	10,977.5	11,300	10,900	11,300	17	6,60,232	60
12-Jun-2025	11,000	11,000	10,825	10,825	5	1,31,825	12
13-Jun-2025	10,400	11,048.5	10,400	10,650.65	13	3,15,584	30
17-Jun-2025	10,650.65	10,703.9	10,650.65	10,650.65	5	53,306	5
18-Jun-2025	10,650.65	10,650.65	10,300	10,650.4	8	1,14,802	11
19-Jun-2025	10,650.4	10,900	10,650.4	10,700	8	5,99,350	56
20-Jun-2025	10,900	11,000	10,600	10,948.15	13	3,92,403	36
23-Jun-2025	10,600	11,495.55	10,600	11,495.55	14	11,49,351	102
24-Jun-2025	11,090.5	11,200	10,990	11,200	12	3,20,844	29
25-Jun-2025	10,990	11,100	10,790	10,900	10	1,63,780	15
26-Jun-2025	11,110	11,110	11,110	11,110	1	11,110	1
27-Jun-2025	10,800	10,800	10,626	10,651.8	25	6,55,432	61

Vadilal Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice