Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 5,303 | 5,570 | 5,207.5 | 5,535 | 11,064 | 20,34,73,461 | 14,358 |
03-Jun-2025 | 5,530 | 5,615 | 5,452 | 5,491.5 | 3,728 | 7,96,42,203.5 | 5,529 |
04-Jun-2025 | 5,498 | 5,498 | 5,260 | 5,269 | 6,901 | 13,09,01,576 | 11,824 |
05-Jun-2025 | 5,285 | 5,525 | 5,280 | 5,457 | 5,351 | 9,75,29,098 | 7,166 |
06-Jun-2025 | 5,509 | 5,547 | 5,410.5 | 5,447 | 2,545 | 4,85,07,623.5 | 4,082 |
09-Jun-2025 | 5,460 | 5,520 | 5,447 | 5,476 | 2,522 | 5,12,23,146.5 | 4,708 |
10-Jun-2025 | 5,537 | 5,555 | 5,385.5 | 5,458.5 | 3,661 | 6,41,56,086 | 5,451 |
11-Jun-2025 | 5,463 | 5,521 | 5,385 | 5,446 | 2,221 | 4,06,81,557.5 | 2,924 |
12-Jun-2025 | 5,430 | 5,482 | 5,325 | 5,391 | 2,123 | 3,34,44,295 | 2,302 |
13-Jun-2025 | 5,260 | 5,433 | 5,260 | 5,336 | 2,818 | 4,74,43,527.5 | 3,680 |
16-Jun-2025 | 5,300 | 5,350 | 5,248 | 5,288 | 2,324 | 4,33,00,619.5 | 3,175 |
17-Jun-2025 | 5,330 | 5,361 | 5,230.5 | 5,253 | 2,253 | 3,84,17,342 | 2,784 |
18-Jun-2025 | 5,274 | 5,426 | 5,210.5 | 5,396.5 | 3,681 | 7,55,52,695.5 | 6,775 |
19-Jun-2025 | 5,399 | 5,518.5 | 5,303 | 5,380.5 | 5,606 | 10,47,24,548.5 | 7,390 |
20-Jun-2025 | 5,345 | 5,550 | 5,330 | 5,536.5 | 3,885 | 8,07,97,303.5 | 6,619 |
23-Jun-2025 | 5,420 | 5,779.5 | 5,420 | 5,678.5 | 5,016 | 11,83,38,857 | 12,079 |
24-Jun-2025 | 5,749 | 5,749 | 5,505 | 5,543.5 | 4,401 | 9,84,59,432.5 | 7,668 |
25-Jun-2025 | 5,555 | 5,642 | 5,520.5 | 5,560 | 2,212 | 4,23,05,192 | 3,779 |
26-Jun-2025 | 5,550 | 5,625 | 5,510 | 5,602 | 2,336 | 10,98,74,351.5 | 14,341 |
27-Jun-2025 | 5,645.5 | 5,689 | 5,550.5 | 5,563.5 | 3,155 | 7,29,11,813.5 | 6,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.