Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 5,345 | 5,550 | 5,330 | 5,536.5 | 3,885 | 8,07,97,303.5 | 6,619 |
23-Jun-2025 | 5,420 | 5,779.5 | 5,420 | 5,678.5 | 5,016 | 11,83,38,857 | 12,079 |
24-Jun-2025 | 5,749 | 5,749 | 5,505 | 5,543.5 | 4,401 | 9,84,59,432.5 | 7,668 |
25-Jun-2025 | 5,555 | 5,642 | 5,520.5 | 5,560 | 2,212 | 4,23,05,192 | 3,779 |
26-Jun-2025 | 5,550 | 5,625 | 5,510 | 5,602 | 2,336 | 10,98,74,351.5 | 14,341 |
27-Jun-2025 | 5,645.5 | 5,689 | 5,550.5 | 5,563.5 | 3,155 | 7,29,11,813.5 | 6,953 |
30-Jun-2025 | 5,560 | 5,619.5 | 5,480 | 5,541.5 | 2,848 | 5,17,17,647 | 3,769 |
01-Jul-2025 | 5,541.5 | 5,681.5 | 5,502 | 5,523 | 2,495 | 4,66,34,359.5 | 3,588 |
02-Jul-2025 | 5,523 | 5,578.5 | 5,463.5 | 5,489.5 | 2,052 | 4,92,76,465 | 3,466 |
03-Jul-2025 | 5,540 | 5,540 | 5,381 | 5,413 | 2,958 | 4,99,35,791.5 | 4,586 |
04-Jul-2025 | 5,402 | 5,445 | 5,236 | 5,351.5 | 3,103 | 6,25,81,107 | 6,033 |
07-Jul-2025 | 5,321.5 | 5,417.5 | 5,303.5 | 5,364.5 | 2,379 | 3,57,07,162.5 | 2,820 |
08-Jul-2025 | 5,388 | 5,423.5 | 5,304 | 5,353.5 | 1,504 | 2,02,09,880.5 | 1,529 |
09-Jul-2025 | 5,399 | 5,400 | 5,230 | 5,255 | 2,941 | 4,94,91,213 | 5,281 |
10-Jul-2025 | 5,285 | 5,314 | 5,230 | 5,259.5 | 2,656 | 4,17,76,387.5 | 4,095 |
11-Jul-2025 | 5,259.5 | 5,306.5 | 5,210 | 5,237.5 | 1,768 | 3,74,79,347.5 | 4,173 |
14-Jul-2025 | 5,170 | 5,211.5 | 5,100 | 5,145.5 | 2,267 | 4,83,21,588 | 5,419 |
15-Jul-2025 | 5,185 | 5,217.5 | 5,106 | 5,133 | 1,966 | 3,93,11,965.5 | 3,937 |
16-Jul-2025 | 5,168 | 5,250 | 5,133 | 5,215.5 | 1,487 | 3,55,13,415 | 1,446 |
17-Jul-2025 | 5,225 | 5,481.5 | 5,225 | 5,453.5 | 3,765 | 8,44,66,484.5 | 6,126 |
18-Jul-2025 | 5,473 | 5,510.5 | 5,300 | 5,316.5 | 3,271 | 5,06,96,969.5 | 4,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.