iifl-logo

Vaibhav Global Ltd Historical Data

246.38
(1.19%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vaibhav Global Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

230

236229.7233.314,5965,91,04,510.151,07,952

23-Jun-2025

231.2

234.35228.9523111,87010,97,41,090.51,86,980

24-Jun-2025

233.9

239.35232.85233.87,3735,01,63,601.4592,999

25-Jun-2025

235.9

241.6235240.311,9997,86,11,270.551,50,860

26-Jun-2025

241.4

242.6237.45238.57,0895,33,07,791.71,06,722

27-Jun-2025

239.7

241.15236.6237.158,42910,84,37,355.053,26,108

30-Jun-2025

238.2

240.2237.15238.66,2893,89,81,099.9579,524

01-Jul-2025

238.7

239.75235.2236.376,0504,63,57,430.598,936

02-Jul-2025

237.01

238.5232.65235.945,7074,32,73,773.2888,808

03-Jul-2025

236.8

238.75234.11237.345,5973,03,77,103.555,240

04-Jul-2025

237.34

239.48235.36238.135,8273,35,45,288.7763,050

07-Jul-2025

238.19

242.35232.2235.7511,1086,02,54,689.3597,879

08-Jul-2025

238

241.75232.66238.2714,3178,86,46,271.561,34,861

09-Jul-2025

235.5

241235.5239.448,1645,93,67,736.011,23,799

10-Jul-2025

239

244.58238.25241.3710,4306,54,30,518.781,23,970

11-Jul-2025

240

244235.1236.7410,6516,08,01,597.741,10,500

14-Jul-2025

235

239.75234.15235.9610,3463,89,78,964.3664,408

15-Jul-2025

235.96

241.27235.96239.979,2254,86,69,316.6993,480

16-Jul-2025

239.8

244.43239.06241.659,7274,29,78,038.5690,746

17-Jul-2025

241.75

244.9240.48243.4810,4306,26,33,185.21,38,167

18-Jul-2025

243.65

248242.5246.3812,9878,55,30,322.731,64,854

Vaibhav Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.