Vaidya Sane

Vaidya Sane Ayurved Laboratories Ltd Historical Data

NSEBSE

₹180.45

(0.53%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	148	151	148	151	2	3,56,400	2,400
23-Jun-2025	151.5	151.5	143.5	149.8	15	21,53,640	14,400
24-Jun-2025	157.25	157.25	153.05	153.05	7	4,37,120	2,400
25-Jun-2025	154	154	154	154	2	1,23,200	800
26-Jun-2025	155	155	155	155	11	10,54,000	6,800
27-Jun-2025	159.8	159.8	159	159	2	1,91,440	1,200
30-Jun-2025	159	159	159	159	2	1,90,800	1,200
01-Jul-2025	164.9	166.95	164.9	166.95	16	13,32,460	7,600
02-Jul-2025	166	173	166	172.95	8	7,43,280	3,600
03-Jul-2025	172.95	172.95	167.8	167.8	8	9,55,640	5,200
04-Jul-2025	165.1	165.1	159.45	159.85	7	19,84,560	12,400
07-Jul-2025	167.8	167.8	163	167.8	15	19,30,060	10,800
08-Jul-2025	175	176.15	170	171.7	11	11,21,380	6,400
09-Jul-2025	170	170	170	170	1	68,000	400
10-Jul-2025	163	165.15	163	165.15	3	1,96,460	1,200
11-Jul-2025	165	166	165	166	2	1,32,400	800
14-Jul-2025	169.75	171	165.4	170	9	12,20,860	6,800
15-Jul-2025	171	171.2	171	171	4	2,73,680	1,600
16-Jul-2025	171	179.55	171	179.5	23	24,25,880	13,600
17-Jul-2025	179.5	179.5	179.5	179.5	2	2,15,400	1,200
18-Jul-2025	179.5	181	175	180.45	11	12,16,440	6,800

Vaidya Sane: Related NEWS

No Record Found

Invest wise with Expert advice