Vaishali Pharma

Vaishali Pharma Ltd Historical Data

NSEBSE

₹11.54

(-2.70%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	12.69	12.8	12.51	12.67	511	11,65,925.34	46,016
03-Jun-2025	12.64	13.15	12.13	12.49	1,097	69,09,380.37	3,95,927
04-Jun-2025	12.75	13	12.51	12.92	674	52,45,164.68	2,90,468
05-Jun-2025	12.86	12.99	12.6	12.82	916	55,63,236.61	3,34,554
06-Jun-2025	12.82	13	12.7	12.82	687	49,58,040.12	3,22,723
09-Jun-2025	12.89	13.5	12.82	13.02	1,595	1,11,38,358.54	4,41,301
10-Jun-2025	13.02	13.29	12.75	12.87	820	35,27,568.63	1,66,140
11-Jun-2025	13.14	13.14	12.4	12.58	1,395	96,82,798.75	5,54,287
12-Jun-2025	12.59	13.01	12.39	12.45	1,675	1,15,30,177.54	6,04,272
13-Jun-2025	12.46	13.05	12.26	12.98	1,717	1,72,26,267.85	10,43,621
16-Jun-2025	13	13.17	12.68	12.97	1,110	1,05,11,143.79	4,79,863
17-Jun-2025	12.82	13.05	12.6	12.68	649	21,63,139.04	1,00,603
18-Jun-2025	12.68	12.77	12.37	12.4	929	56,52,256.64	3,64,044
19-Jun-2025	12.5	12.73	12.22	12.51	834	36,93,112.47	1,48,726
20-Jun-2025	12.5	12.7	12.42	12.46	499	17,89,460.42	76,859
23-Jun-2025	12.46	12.54	12.05	12.18	1,195	76,38,801.99	4,02,152
24-Jun-2025	12.3	12.5	12	12.07	1,349	1,74,31,271.3	11,54,013
25-Jun-2025	12.39	12.39	12.02	12.11	730	42,51,576.94	2,04,234
26-Jun-2025	12.12	12.15	11.8	11.86	1,070	49,43,950.28	3,27,014
27-Jun-2025	12.1	12.1	10.91	11.54	1,535	99,52,616.02	5,60,742

Vaishali Pharma: Related NEWS

No Record Found

Invest wise with Expert advice