Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 57.06 | 57.06 | 57.06 | 57.06 | 2 | 3,42,360 | 6,000 |
24-Jun-2025 | 59.91 | 59.91 | 59.91 | 59.91 | 2 | 3,59,460 | 6,000 |
25-Jun-2025 | 62.9 | 62.9 | 62.9 | 62.9 | 1 | 1,88,700 | 3,000 |
26-Jun-2025 | 66 | 66.04 | 66 | 66.04 | 14 | 33,67,800 | 45,000 |
27-Jun-2025 | 66.04 | 69.3 | 65.9 | 67.02 | 13 | 28,42,590 | 30,000 |
30-Jun-2025 | 70.37 | 70.37 | 70.36 | 70.37 | 17 | 52,77,660 | 75,000 |
01-Jul-2025 | 71 | 71 | 67.03 | 68.5 | 3 | 6,24,000 | 9,000 |
02-Jul-2025 | 65.08 | 65.08 | 65.08 | 65.08 | 4 | 7,80,960 | 12,000 |
03-Jul-2025 | 61.83 | 61.83 | 61.83 | 61.83 | 3 | 5,56,470 | 9,000 |
04-Jul-2025 | 61.95 | 61.95 | 58.78 | 58.78 | 5 | 8,94,780 | 15,000 |
07-Jul-2025 | 61.68 | 61.68 | 61.68 | 61.68 | 1 | 1,85,040 | 3,000 |
11-Jul-2025 | 63.73 | 63.73 | 58.6 | 58.6 | 3 | 5,46,990 | 9,000 |
14-Jul-2025 | 61.53 | 61.53 | 58.6 | 59.1 | 16 | 30,57,420 | 51,000 |
16-Jul-2025 | 62 | 62 | 58 | 58 | 4 | 7,08,330 | 12,000 |
17-Jul-2025 | 60.89 | 60.89 | 60.89 | 60.89 | 1 | 1,82,670 | 3,000 |
18-Jul-2025 | 60 | 63.83 | 60 | 62.56 | 5 | 11,18,430 | 18,000 |
21-Jul-2025 | 64.74 | 64.74 | 63.5 | 63.5 | 2 | 3,84,720 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.