Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 51.77 | 51.77 | 47.7 | 51.77 | 9 | 13,52,370 | 21,000 |
02-Jun-2025 | 54.35 | 54.35 | 53 | 54.35 | 5 | 8,11,170 | 15,000 |
09-Jun-2025 | 56.99 | 57.05 | 56.98 | 57.05 | 3 | 5,13,060 | 9,000 |
16-Jun-2025 | 54.35 | 54.35 | 54.35 | 54.35 | 1 | 1,63,050 | 3,000 |
23-Jun-2025 | 57.06 | 57.06 | 57.06 | 57.06 | 2 | 3,42,360 | 6,000 |
24-Jun-2025 | 59.91 | 59.91 | 59.91 | 59.91 | 2 | 3,59,460 | 6,000 |
25-Jun-2025 | 62.9 | 62.9 | 62.9 | 62.9 | 1 | 1,88,700 | 3,000 |
26-Jun-2025 | 66 | 66.04 | 66 | 66.04 | 14 | 33,67,800 | 45,000 |
27-Jun-2025 | 66.04 | 69.3 | 65.9 | 67.02 | 13 | 28,42,590 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.