Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 113.48 | 116.5 | 112.11 | 113.22 | 343 | 9,39,233.75 | 6,156 |
19-Jun-2025 | 111.2 | 115.8 | 107.55 | 108.96 | 600 | 43,45,279.95 | 27,386 |
20-Jun-2025 | 106.91 | 110 | 106.1 | 109.5 | 259 | 7,69,651.3 | 4,004 |
23-Jun-2025 | 105.5 | 112 | 105.5 | 111.43 | 263 | 11,34,641.19 | 8,314 |
24-Jun-2025 | 111.52 | 117 | 111 | 114.65 | 638 | 39,33,822.34 | 26,055 |
25-Jun-2025 | 115.9 | 117.98 | 114.5 | 116.34 | 488 | 26,42,638.89 | 14,834 |
26-Jun-2025 | 116.65 | 116.65 | 111.45 | 113.81 | 1,178 | 39,16,448.86 | 13,709 |
27-Jun-2025 | 114.95 | 116.78 | 114 | 114.97 | 368 | 15,78,969.22 | 6,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.