Valiant Laborato

Valiant Laboratories Ltd Historical Data

NSEBSE

₹102.79

(-5.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	99.29	102.16	98.54	101.7	259	7,69,651.3	4,004
23-Jun-2025	97.98	104.02	97.98	103.49	263	11,34,641.19	8,314
24-Jun-2025	103.58	108.66	103.09	106.48	638	39,33,822.34	26,055
25-Jun-2025	107.64	109.58	106.34	108.05	488	26,42,638.89	14,834
26-Jun-2025	108.34	108.34	103.51	105.7	1,178	39,16,448.86	13,709
27-Jun-2025	106.76	108.46	105.88	106.78	368	15,78,969.22	6,938
30-Jun-2025	109.41	109.58	104.62	105.14	532	25,75,910.31	12,685
01-Jul-2025	105.14	106.56	103.19	104	349	8,90,765.98	3,729
02-Jul-2025	102.16	108.61	100.86	106.7	1,483	46,35,738.4	23,133
03-Jul-2025	109.13	109.13	105.54	106.39	704	11,55,290.81	2,387
04-Jul-2025	109.55	111.65	106.85	108.55	1,043	37,91,078.75	19,133
07-Jul-2025	111.92	111.92	106.17	107.28	404	16,37,989.73	9,140
08-Jul-2025	107.68	107.73	105.06	106.14	1,374	31,28,627.87	8,946
09-Jul-2025	107.34	108.66	105	107	2,483	2,71,15,769.52	2,06,528
10-Jul-2025	108.66	108.66	104.38	104.97	687	17,69,696.24	7,343
11-Jul-2025	106.66	106.66	103.76	104.1	1,242	20,99,365.79	5,116
14-Jul-2025	103.79	108.01	101.58	104.58	1,540	59,19,426.15	25,426
15-Jul-2025	106.15	107.49	104.94	106.62	681	18,63,014.4	8,042
16-Jul-2025	111.45	111.95	108.12	111.84	2,210	5,41,96,450.82	2,83,849
17-Jul-2025	113.73	115.05	106.74	108.2	13,851	8,24,08,295.9	2,59,780
18-Jul-2025	106.85	106.85	102.79	102.79	954	1,00,78,026.67	86,302

Valiant Laborato: Related NEWS

No Record Found

Invest wise with Expert advice