Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 457.85 | 464.9 | 441 | 459.4 | 4,489 | 5,45,01,802.45 | 65,824 |
03-Jun-2025 | 469 | 471 | 449.95 | 459.5 | 4,340 | 5,69,54,918.55 | 82,374 |
04-Jun-2025 | 463.85 | 463.85 | 442 | 446.85 | 3,191 | 3,01,36,887.1 | 37,936 |
05-Jun-2025 | 454.95 | 459.9 | 440.95 | 445.3 | 3,019 | 2,85,13,269.15 | 37,926 |
06-Jun-2025 | 444 | 448.35 | 424.8 | 431.7 | 3,119 | 2,70,37,162.55 | 39,787 |
09-Jun-2025 | 431.7 | 450.85 | 426.35 | 438.75 | 3,089 | 2,95,61,125.15 | 36,553 |
10-Jun-2025 | 442.2 | 460.65 | 439.35 | 460.65 | 2,299 | 5,00,19,662.3 | 91,417 |
11-Jun-2025 | 475.7 | 483.65 | 471.35 | 483.65 | 1,008 | 2,97,23,043.45 | 52,353 |
12-Jun-2025 | 507.25 | 507.8 | 481 | 490.5 | 8,223 | 20,64,10,886.95 | 2,16,983 |
13-Jun-2025 | 474.05 | 482.8 | 466 | 467.5 | 3,720 | 6,77,55,178.25 | 79,407 |
16-Jun-2025 | 464.1 | 470.75 | 447.55 | 455.05 | 2,761 | 3,97,51,957.15 | 38,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.