Valor Estate

Valor Estate Ltd Historical Data

NSEBSE

₹227.85

(-2.07%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	191.95	198.9	190.71	192.62	48,957	1,24,94,82,017.72	29,77,466
02-Jun-2025	192	206.9	188.55	203.15	80,076	2,05,73,04,275.87	38,18,416
03-Jun-2025	204.6	209.9	201.57	205.74	56,316	1,32,23,31,294.56	24,91,269
04-Jun-2025	205.8	211	201.16	209.58	37,620	94,53,81,588.03	18,53,285
05-Jun-2025	211	217.9	210.6	215.12	65,187	1,86,65,18,579.43	32,64,619
06-Jun-2025	217	222.4	213.02	218.88	65,303	2,01,62,27,817.89	36,05,242
09-Jun-2025	221	222.39	213	217.53	36,533	98,69,34,273.97	18,69,396
10-Jun-2025	218	226.25	213	225.3	45,865	1,50,60,50,973.13	30,01,474
11-Jun-2025	226.7	235.8	223.49	227.6	63,384	2,07,76,40,215.77	36,47,954
12-Jun-2025	227.01	232.2	221	224.05	40,526	1,02,59,96,407.08	15,82,647
13-Jun-2025	218.01	244.9	217.11	239.93	1,59,628	5,09,57,64,384.44	59,81,280
16-Jun-2025	241	242.89	228.15	232.61	54,412	1,40,96,37,933.43	20,58,054
17-Jun-2025	233.6	234.7	221.05	223.59	51,819	1,23,38,28,007.88	23,26,295
18-Jun-2025	223.5	227.85	217.35	221.43	42,896	1,01,50,35,615.03	20,51,558
19-Jun-2025	222	224.63	211	212.03	37,769	79,05,81,452.23	16,95,151
20-Jun-2025	211.94	217.39	204.6	206.17	73,361	1,65,28,91,159.51	42,03,211
23-Jun-2025	204.95	218.4	204.95	215.78	40,439	1,30,24,38,498.34	28,66,669
24-Jun-2025	219	222.25	213.14	216.32	31,443	88,43,83,641.34	18,71,387
25-Jun-2025	217.8	230	217.27	226.64	51,047	1,46,36,39,743.61	29,42,956
26-Jun-2025	228.69	235	222.65	232.67	47,292	1,48,48,05,714.19	30,42,088
27-Jun-2025	233.45	235.4	227.01	227.85	29,076	70,46,92,628.81	14,42,800

Valor Estate: Related NEWS

No Record Found

Invest wise with Expert advice