Valor Estate

Valor Estate Ltd Historical Data

NSEBSE

₹199.47

(-2.22%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	183.77	188.5	177.41	178.77	73,361	1,65,28,91,159.51	42,03,211
23-Jun-2025	177.71	189.37	177.71	187.1	40,439	1,30,24,38,498.34	28,66,669
24-Jun-2025	189.89	192.71	184.81	187.57	31,443	88,43,83,641.34	18,71,387
25-Jun-2025	188.85	199.43	188.39	196.52	51,047	1,46,36,39,743.61	29,42,956
26-Jun-2025	198.29	203.77	193.06	201.75	47,292	1,48,48,05,714.19	30,42,088
27-Jun-2025	202.42	204.11	196.84	197.57	29,076	70,46,92,628.81	14,42,800
30-Jun-2025	205.24	205.24	198.85	203.32	40,947	1,21,55,92,005.28	21,49,821
01-Jul-2025	203.58	204.98	195.96	199.14	27,132	75,03,58,199.3	13,21,257
02-Jul-2025	199.43	202.38	195.1	195.82	33,098	77,17,53,898.01	13,42,892
03-Jul-2025	195.96	200.3	192.9	198.78	24,794	67,23,67,357.92	14,07,476
04-Jul-2025	200.3	203.29	197.26	199.9	30,534	76,79,30,315.16	12,61,801
07-Jul-2025	199.9	208.88	199.52	204.1	43,343	1,55,16,07,027.71	30,12,105
08-Jul-2025	205.01	215.04	202.43	213.87	57,381	2,29,84,98,931.68	38,21,683
09-Jul-2025	217.64	219.09	205.59	206.85	65,575	2,23,48,40,014.86	41,95,322
10-Jul-2025	208.21	212.54	207.67	210.12	29,985	91,31,42,175.05	14,92,096
11-Jul-2025	211.04	214.08	206.8	209.22	32,722	80,05,47,112.65	14,59,152
14-Jul-2025	209.4	216.6	204.59	215.34	43,058	1,27,96,28,243.74	22,97,176
15-Jul-2025	212.87	215.6	206.86	208.41	53,685	1,17,67,79,840.42	25,10,521
16-Jul-2025	208.1	211.73	206.45	208.3	25,143	64,83,63,825.74	12,86,988
17-Jul-2025	208.67	210.14	201.17	204	43,594	77,80,54,488.88	15,86,026

Valor Estate: Related NEWS

No Record Found

Invest wise with Expert advice