Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 33.51 | 34.95 | 33 | 33 | 19 | 89,887 | 2,710 |
02-Jun-2025 | 31.35 | 33 | 31.35 | 31.43 | 22 | 92,264 | 2,904 |
03-Jun-2025 | 31.35 | 32.85 | 31.35 | 31.4 | 7 | 19,418 | 602 |
04-Jun-2025 | 32.74 | 32.74 | 30.2 | 30.21 | 7 | 12,364 | 406 |
05-Jun-2025 | 30.25 | 31.72 | 30.04 | 30.32 | 15 | 61,775 | 1,952 |
06-Jun-2025 | 30.17 | 31.83 | 30.17 | 31.83 | 5 | 4,054 | 128 |
09-Jun-2025 | 33.42 | 33.42 | 30.54 | 31.03 | 9 | 26,594 | 818 |
10-Jun-2025 | 31.03 | 32.5 | 31.03 | 32.25 | 3 | 3,516 | 109 |
11-Jun-2025 | 32.25 | 32.25 | 31.08 | 32.2 | 7 | 13,270 | 414 |
12-Jun-2025 | 30.63 | 31.99 | 30.59 | 30.59 | 14 | 41,755 | 1,355 |
13-Jun-2025 | 30.59 | 30.59 | 30.59 | 30.59 | 1 | 1,040 | 34 |
16-Jun-2025 | 30 | 30.66 | 29.51 | 29.51 | 10 | 11,296 | 376 |
17-Jun-2025 | 30.98 | 30.98 | 28.55 | 28.55 | 5 | 3,833 | 130 |
18-Jun-2025 | 29.9 | 29.9 | 27.15 | 29.7 | 16 | 32,049 | 1,161 |
19-Jun-2025 | 28.25 | 30 | 28.22 | 29 | 12 | 13,141 | 458 |
20-Jun-2025 | 29 | 29 | 29 | 29 | 2 | 7,250 | 250 |
23-Jun-2025 | 29.99 | 29.99 | 27.6 | 29.89 | 16 | 31,968 | 1,141 |
24-Jun-2025 | 29 | 29.05 | 29 | 29.05 | 6 | 39,414 | 1,358 |
25-Jun-2025 | 28.51 | 29.79 | 27.66 | 28.26 | 8 | 20,766 | 726 |
26-Jun-2025 | 28.31 | 29.6 | 28.3 | 28.3 | 12 | 20,613 | 719 |
27-Jun-2025 | 28.3 | 29.7 | 28 | 28.12 | 19 | 1,07,115 | 3,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.