Vama Industries

Vama Industries Ltd Historical Data

NSEBSE

₹6.81

(-4.76%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	6.61	6.73	6.48	6.58	104	3,09,187	36,258
02-Jun-2025	6.58	6.67	6.31	6.42	172	5,14,528	56,298
03-Jun-2025	6.42	6.55	6.3	6.32	67	1,75,489	26,317
04-Jun-2025	6.5	6.5	6.16	6.4	94	1,75,538	18,334
05-Jun-2025	6.5	6.63	6.22	6.27	111	2,68,979	28,433
06-Jun-2025	6.11	6.35	6.11	6.21	137	3,68,134	47,267
09-Jun-2025	6.18	6.38	6.18	6.34	97	2,57,033	28,342
10-Jun-2025	6.14	6.47	6.14	6.34	99	2,13,934	21,711
11-Jun-2025	6.58	6.58	6.24	6.42	120	1,73,324	20,660
12-Jun-2025	6.42	6.56	6.3	6.42	82	1,42,881	18,940
13-Jun-2025	6.45	7.06	6.37	7.06	258	33,26,445	2,17,359
16-Jun-2025	7.35	7.76	7.08	7.68	412	31,23,356	2,78,570
17-Jun-2025	7.68	8.44	7.68	8.42	603	41,10,912	3,95,890
18-Jun-2025	8.51	8.84	8.05	8.54	483	32,44,526	2,81,226
19-Jun-2025	8.8	8.89	8.12	8.18	219	11,01,909	64,570
20-Jun-2025	8.1	8.1	7.78	7.78	158	6,20,756	62,290
23-Jun-2025	7.6	7.75	7.4	7.4	150	7,43,135	45,821
24-Jun-2025	7.34	7.69	7.03	7.14	155	6,10,246	51,046
25-Jun-2025	7.39	7.39	6.9	7.14	89	3,53,421	47,173
26-Jun-2025	7.2	7.39	7.07	7.15	100	3,50,104	45,127
27-Jun-2025	7.5	7.5	6.8	6.81	353	15,09,334	1,83,021

Vama Industries: Related NEWS

No Record Found

Invest wise with Expert advice