Vandana Knitwear

Vandana Knitwear Ltd Historical Data

NSEBSE

₹21.84

(3.16%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	17.59	17.59	17.59	17.59	73	23,69,109	1,34,685
24-Jun-2025	17.24	17.24	17.24	17.24	72	17,73,961	1,02,898
25-Jun-2025	16.9	17.58	16.9	17.58	97	26,88,124	1,58,947
26-Jun-2025	17.93	17.93	17.93	17.93	29	9,98,270	55,676
27-Jun-2025	18.28	18.28	18.28	18.28	16	5,23,575	28,642
30-Jun-2025	18.64	18.64	18.64	18.64	16	4,38,468	23,523
01-Jul-2025	19.01	19.01	19.01	19.01	22	3,88,070	20,414
02-Jul-2025	19.39	19.39	19.39	19.39	8	68,679	3,542
03-Jul-2025	19.77	19.77	19.77	19.77	28	14,67,566	74,232
04-Jul-2025	20.16	20.16	20.16	20.16	32	9,76,590	48,442
07-Jul-2025	20.56	20.56	20.56	20.56	48	22,41,718	1,09,033
08-Jul-2025	20.97	20.97	20.97	20.97	32	10,91,886	52,069
09-Jul-2025	21.34	21.34	20.56	20.56	160	38,22,875	1,81,864
10-Jul-2025	20.15	20.15	20.15	20.15	50	5,41,893	26,893
11-Jul-2025	19.75	19.75	19.75	19.75	64	5,29,675	26,819
14-Jul-2025	18.8	20.72	18.77	19.51	363	46,98,164	2,33,796
15-Jul-2025	19.69	19.69	18.54	19.28	212	20,66,761	1,09,038
16-Jul-2025	19.49	20.24	19.4	20.24	146	11,97,942	59,654
17-Jul-2025	19.52	21.25	19.52	21.17	266	44,51,518	2,12,466
18-Jul-2025	21.78	22.22	21	21.84	333	55,56,803	2,51,817

Vandana Knitwear: Related NEWS

No Record Found

Invest wise with Expert advice