Vardhman Acrylic

Vardhman Acrylics Ltd Historical Data

NSEBSE

₹48.5

(-3.71%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	45.06	45.41	44.32	44.53	412	13,58,834.71	20,543
03-Jun-2025	45.18	45.18	44.06	44.19	528	7,03,030.49	9,773
04-Jun-2025	43.9	44.75	43.11	44.24	432	10,02,504.8	14,690
05-Jun-2025	45.9	45.9	43.68	44.09	459	13,58,902.75	21,174
06-Jun-2025	44.07	44.94	44.07	44.36	303	7,71,750.1	10,882
09-Jun-2025	44.36	45.14	44.21	44.57	454	12,09,035.77	18,845
10-Jun-2025	44.57	45.2	44.46	44.52	473	13,08,046.39	18,469
11-Jun-2025	44.96	48	44.06	47.07	1,840	73,22,553.07	84,153
12-Jun-2025	47.15	48.87	45.28	46.21	1,023	35,05,631.77	45,410
13-Jun-2025	45.26	45.64	44.72	45.03	957	28,55,287.07	38,040
16-Jun-2025	45.05	45.56	44.6	44.81	281	8,58,488.46	13,408
17-Jun-2025	45.45	45.76	44.71	44.95	574	12,10,263.43	14,622
18-Jun-2025	45.15	45.5	43.8	43.98	757	17,47,815.6	28,351
19-Jun-2025	43.9	44.49	42.11	42.55	613	16,00,628.87	26,290
20-Jun-2025	43	43.9	42.25	43.33	719	11,55,543.43	11,468
23-Jun-2025	43.3	43.94	42.31	42.43	771	21,70,058.6	32,835
24-Jun-2025	43.49	44.56	43.08	43.72	500	18,77,567.73	32,552
25-Jun-2025	44.5	47.49	43.86	46.7	1,696	63,43,245.72	70,946
26-Jun-2025	47.4	52.9	46.01	50.37	1,748	97,56,254.99	1,22,174
27-Jun-2025	50.37	50.37	48	48.5	1,165	37,87,714.33	50,571

Vardhman Acrylic: Related NEWS

No Record Found

Invest wise with Expert advice