Vardhman Acrylic

Vardhman Acrylics Ltd Historical Data

NSEBSE

₹52.12

(6.80%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	43	43.9	42.25	43.33	719	11,55,543.43	11,468
23-Jun-2025	43.3	43.94	42.31	42.43	771	21,70,058.6	32,835
24-Jun-2025	43.49	44.56	43.08	43.72	500	18,77,567.73	32,552
25-Jun-2025	44.5	47.49	43.86	46.7	1,696	63,43,245.72	70,946
26-Jun-2025	47.4	52.9	46.01	50.37	1,748	97,56,254.99	1,22,174
27-Jun-2025	50.37	50.37	48	48.5	1,165	37,87,714.33	50,571
30-Jun-2025	49.36	49.36	48.06	48.71	357	9,09,853.95	11,699
01-Jul-2025	49.69	51.34	48.41	50.18	730	32,52,919.34	47,329
02-Jul-2025	50.97	50.97	48.6	49.14	766	30,44,906.09	31,111
03-Jul-2025	49.89	49.89	48.56	48.7	540	18,91,316.79	24,241
04-Jul-2025	49.5	49.51	47.07	47.42	674	18,31,888.59	22,980
07-Jul-2025	47.42	48.28	47.42	48	304	9,11,040.4	12,470
08-Jul-2025	48.07	51.9	48.06	49.95	2,532	98,01,757.71	70,794
09-Jul-2025	50.9	50.9	49.2	49.52	701	17,97,176.48	25,427
10-Jul-2025	50.5	50.5	47.89	48.68	995	23,24,484.25	31,612
11-Jul-2025	49.4	49.4	48	48.5	456	13,43,346.62	18,204
14-Jul-2025	48.5	49.13	47.4	47.62	609	14,13,107.79	20,843
15-Jul-2025	48.55	48.64	47.92	48.39	422	9,68,088.87	11,541
16-Jul-2025	48.39	48.98	48.39	48.6	313	8,08,252.28	10,386
17-Jul-2025	49.48	49.48	48.31	48.8	451	11,20,463.57	15,020
18-Jul-2025	49.39	54.25	48.51	52.12	2,724	1,59,11,229.62	2,10,794

Vardhman Acrylic: Related NEWS

No Record Found

Invest wise with Expert advice