Vardhman Polytex

Vardhman Polytex Ltd Historical Data

NSEBSE

₹12.17

(-0.16%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	13.1	13.4	12.5	12.85	1,360	58,55,752.49	2,52,981
02-Jun-2025	12.45	12.78	12.2	12.2	801	71,57,230.41	3,77,701
03-Jun-2025	11.96	11.96	11.59	11.59	918	30,56,566.41	1,82,065
04-Jun-2025	11.33	11.58	11.24	11.37	802	36,20,393.79	1,80,672
05-Jun-2025	11.36	11.93	11.36	11.72	826	28,09,795.65	1,46,207
06-Jun-2025	11.95	12.23	11.77	11.97	562	19,77,704.78	1,09,885
09-Jun-2025	12.14	12.39	11.91	12.11	1,009	24,85,666.56	1,20,813
10-Jun-2025	12.1	12.24	12	12.15	439	22,38,660.5	1,46,347
11-Jun-2025	12.29	12.98	12.2	12.73	1,331	51,98,999.76	2,26,706
12-Jun-2025	12.85	13	12.11	12.22	757	22,36,310.52	97,552
13-Jun-2025	12.1	12.2	11.11	11.58	957	30,15,810.87	1,68,188
16-Jun-2025	11.58	12.04	11.52	11.81	558	14,54,739.43	65,784
17-Jun-2025	12.04	12.13	11.43	11.55	626	11,22,195.34	65,269
18-Jun-2025	11.69	11.76	11.37	11.51	587	8,98,134.9	42,235
19-Jun-2025	11.79	11.79	11.1	11.24	339	5,56,813.39	31,487
20-Jun-2025	11.43	11.8	11.18	11.44	896	96,59,356	7,40,738
23-Jun-2025	11.01	11.57	11.01	11.19	479	13,84,515.91	69,125
24-Jun-2025	12.3	12.3	12.1	12.28	6,174	7,17,29,117.15	40,62,050
25-Jun-2025	12.28	12.45	11.78	11.92	4,957	4,43,53,217.38	18,43,615
26-Jun-2025	11.92	12.44	11.92	12.19	1,974	1,03,13,113.59	4,74,076
27-Jun-2025	12.4	12.44	12.12	12.17	1,615	82,47,324.92	4,55,966

Vardhman Polytex: Related NEWS

No Record Found

Invest wise with Expert advice