Vardhman Special

Vardhman Special Steels Ltd Historical Data

NSEBSE

₹263.6

(-2.66%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	280	290.3	279.56	287.56	11,192	8,26,81,647.17	1,14,345
02-Jun-2025	290	291	270.65	272	10,025	3,76,21,020.2	63,260
03-Jun-2025	270.05	273.35	266	267.05	3,337	1,22,00,929.05	22,101
04-Jun-2025	268	281.95	268	269.4	9,253	4,14,28,298.9	52,759
05-Jun-2025	271.2	271.2	261.6	263.3	5,147	2,20,67,659.25	34,921
06-Jun-2025	265	267.25	262.5	263.45	1,766	71,03,770.3	14,167
09-Jun-2025	263.95	270.6	262.6	263.35	2,902	1,39,44,256.1	25,512
10-Jun-2025	265.7	265.8	260.1	264.45	2,315	1,93,96,040.55	33,891
11-Jun-2025	265.8	267.45	262	263.8	1,654	78,45,069.4	16,743
12-Jun-2025	264.35	264.35	258	259.35	1,410	70,17,794.95	14,615
13-Jun-2025	252	259.7	249.95	255.2	2,628	1,51,72,836.9	31,824
16-Jun-2025	252.65	256.95	245.1	254.05	3,093	1,55,49,508.35	28,493
17-Jun-2025	256.6	257.8	249.55	250.75	2,322	1,33,75,456.15	25,748
18-Jun-2025	254.5	254.5	246.6	249.4	2,415	1,40,05,143.15	22,692
19-Jun-2025	247.8	251	244	246.35	1,977	76,68,303.95	13,014
20-Jun-2025	244.7	253.7	243.3	251.4	2,460	1,29,06,541.75	19,484
23-Jun-2025	245	250.2	244.55	246.6	1,487	95,82,191.55	21,094
24-Jun-2025	246.9	250.35	242.35	243.9	2,477	99,01,795.45	20,779
25-Jun-2025	246.1	277.3	242.9	267.15	17,125	17,10,89,008.1	1,49,198
26-Jun-2025	271.95	277	260.7	270.8	10,064	7,43,48,409.3	84,970
27-Jun-2025	272.7	272.7	262	263.6	3,793	2,21,84,807.95	34,752

Vardhman Special: Related NEWS

No Record Found

Invest wise with Expert advice