Vardhman Textile

Vardhman Textiles Ltd Historical Data

NSEBSE

₹493.05

(1.45%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	506	510.95	490	491.75	10,291	10,78,36,269.8	84,120
02-Jun-2025	491	497	489.15	493.2	4,142	3,62,91,963.55	43,239
03-Jun-2025	491.05	497.3	483.35	490.95	7,216	6,30,30,090	68,918
04-Jun-2025	492.4	494.65	486.15	489	5,433	3,92,58,031.4	32,066
05-Jun-2025	489	492	483.3	488.05	2,786	2,64,47,532.7	25,507
06-Jun-2025	488.05	488.8	482.7	485.4	3,508	3,03,15,553.15	29,380
09-Jun-2025	485.4	490	483.05	486.8	3,739	3,40,71,926.2	37,976
10-Jun-2025	489.5	499	487.1	489.45	7,356	6,82,11,739.8	53,775
11-Jun-2025	490.2	498.75	482.85	492.2	7,252	6,91,10,263.2	59,766
12-Jun-2025	494.1	497.3	487.2	490.55	4,643	4,45,44,412.9	39,676
13-Jun-2025	480.1	486.3	476	482.15	5,237	3,47,58,093	28,670
16-Jun-2025	482.15	483.15	471	472.7	5,810	3,99,73,886.35	39,581
17-Jun-2025	472.7	484.7	472.7	477.55	6,042	4,77,15,115.65	25,336
18-Jun-2025	477.9	478.1	465	468.15	3,967	2,64,98,080.1	29,674
19-Jun-2025	464.6	469.05	453.3	455.25	6,311	3,54,55,170.1	38,388
20-Jun-2025	455	462.8	452.9	457.95	11,320	7,52,87,580.65	96,063
23-Jun-2025	458	470.15	454.4	467.9	5,395	4,83,62,578	38,860
24-Jun-2025	472.9	482	465.55	478.3	9,519	9,33,89,425.15	89,465
25-Jun-2025	479	495	478.7	488	13,130	10,94,38,605.35	71,416
26-Jun-2025	492.5	492.5	482.35	486	4,478	3,98,78,233.8	43,247
27-Jun-2025	486.3	495	486.1	493.05	7,980	28,82,06,607.25	5,01,749

Vardhman Textile: Related NEWS

No Record Found

Invest wise with Expert advice