Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 455 | 462.8 | 452.9 | 457.95 | 11,320 | 7,52,87,580.65 | 96,063 |
23-Jun-2025 | 458 | 470.15 | 454.4 | 467.9 | 5,395 | 4,83,62,578 | 38,860 |
24-Jun-2025 | 472.9 | 482 | 465.55 | 478.3 | 9,519 | 9,33,89,425.15 | 89,465 |
25-Jun-2025 | 479 | 495 | 478.7 | 488 | 13,130 | 10,94,38,605.35 | 71,416 |
26-Jun-2025 | 492.5 | 492.5 | 482.35 | 486 | 4,478 | 3,98,78,233.8 | 43,247 |
27-Jun-2025 | 486.3 | 495 | 486.1 | 493.05 | 7,980 | 28,82,06,607.25 | 5,01,749 |
30-Jun-2025 | 494 | 501 | 492.75 | 500.55 | 9,677 | 9,94,18,748.4 | 1,11,123 |
01-Jul-2025 | 504.95 | 506.2 | 497 | 502.85 | 5,635 | 6,45,27,039.15 | 79,669 |
02-Jul-2025 | 502.85 | 503.5 | 494.2 | 497.9 | 5,388 | 4,70,45,393.05 | 51,521 |
03-Jul-2025 | 497.65 | 509.3 | 493 | 498.9 | 9,079 | 7,33,94,828.25 | 56,750 |
04-Jul-2025 | 498.9 | 503.75 | 495.05 | 500.35 | 7,032 | 4,82,60,038 | 31,959 |
07-Jul-2025 | 500.35 | 506.6 | 493.15 | 498.7 | 6,280 | 5,03,97,319 | 34,530 |
08-Jul-2025 | 508 | 539.9 | 491.25 | 500.75 | 1,70,298 | 5,21,52,03,085.25 | 10,68,894 |
09-Jul-2025 | 500.3 | 507 | 485.45 | 503.8 | 28,884 | 41,47,59,973.8 | 2,16,957 |
10-Jul-2025 | 503.8 | 514.8 | 501.55 | 508.1 | 18,730 | 30,08,62,549.35 | 1,44,069 |
11-Jul-2025 | 507 | 509.95 | 495.35 | 497.6 | 9,283 | 9,27,54,255.5 | 77,764 |
14-Jul-2025 | 497.6 | 497.6 | 488 | 491.55 | 8,473 | 7,08,12,770.75 | 52,883 |
15-Jul-2025 | 491.55 | 504.7 | 490.5 | 501.15 | 8,484 | 8,78,69,959.3 | 83,457 |
16-Jul-2025 | 503.95 | 505.85 | 499 | 500.1 | 6,745 | 5,57,84,648.65 | 58,814 |
17-Jul-2025 | 503.9 | 506.6 | 497.05 | 502.15 | 6,468 | 4,92,79,627.55 | 44,186 |
18-Jul-2025 | 502.15 | 505.4 | 496.3 | 501.25 | 5,701 | 5,27,01,701.8 | 55,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.