Variman Global

Variman Global Enterprises Ltd Historical Data

NSEBSE

₹14.31

(-1.99%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	16.92	16.92	16.15	16.82	1,098	3,20,40,122	19,50,469
20-Jun-2025	17.16	17.16	15.98	16.77	944	2,08,74,674	12,70,425
23-Jun-2025	16.9	16.9	15.94	16.31	732	1,78,67,132	11,04,409
24-Jun-2025	15.5	15.5	15.5	15.5	162	23,51,443	1,51,706
25-Jun-2025	14.73	14.73	14.73	14.73	114	34,08,536	2,31,401
26-Jun-2025	14	15.46	14	15.46	400	1,46,20,315	10,04,515
27-Jun-2025	15.77	16.23	15.77	16.23	628	2,63,94,132	16,31,147
30-Jun-2025	16.9	17.03	16.26	17.02	668	1,37,51,945	8,12,803
01-Jul-2025	17.5	17.6	16.87	17.49	510	2,60,43,893	14,95,412
02-Jul-2025	17.83	18	16.62	17.77	604	1,38,83,339	7,94,931
03-Jul-2025	17.5	17.79	17	17.1	387	48,21,340	2,80,863
04-Jul-2025	16.76	17.44	16.76	17.44	136	58,37,704	3,35,531
07-Jul-2025	17.1	17.1	17.1	17.1	49	2,05,576	12,022
08-Jul-2025	16.76	16.76	16.76	16.76	105	54,07,915	3,22,668
09-Jul-2025	16.43	16.43	16.43	16.43	44	7,93,848	48,317
10-Jul-2025	16.11	16.11	16.11	16.11	28	6,53,228	40,548
11-Jul-2025	15.79	15.79	15.79	15.79	44	3,34,669	21,195
14-Jul-2025	15.48	15.48	15.48	15.48	41	2,50,745	16,198
15-Jul-2025	15.18	15.18	15.18	15.18	40	4,67,255	30,781
16-Jul-2025	14.88	14.88	14.88	14.88	47	2,10,060	14,117
17-Jul-2025	14.59	14.6	14.59	14.6	119	45,16,281	3,09,531
18-Jul-2025	14.31	14.89	14.31	14.31	141	22,64,303	1,55,185

Variman Global: Related NEWS

No Record Found

Invest wise with Expert advice