Vasa Denticity

Vasa Denticity Ltd Historical Data

NSEBSE

₹639.45

(3.32%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	605	621	605	618.65	66	1,04,69,325	13,000
03-Jun-2025	627.6	656.05	624.5	653.4	233	4,11,34,012.5	48,750
04-Jun-2025	656.65	660	650	650.85	81	1,91,51,787.5	22,750
05-Jun-2025	650	654.8	640	640	182	3,26,51,575	45,000
06-Jun-2025	632.4	640	619.95	622.55	38	61,41,700	6,500
09-Jun-2025	619.95	621.8	607.5	617.45	35	57,05,412.5	6,500
10-Jun-2025	620	642.4	620	640	50	1,27,10,587.5	18,750
11-Jun-2025	649	649	640	647.5	53	93,77,075	11,750
12-Jun-2025	647	647	633	634.7	21	38,35,425	4,750
13-Jun-2025	630	640	630	636.6	25	41,15,062.5	5,250
16-Jun-2025	621	639.75	620	633.15	26	40,65,075	4,000
17-Jun-2025	625.5	637.95	614.2	616.5	44	72,82,150	8,750
18-Jun-2025	620	629.75	612	614.35	36	57,17,237.5	6,750
19-Jun-2025	614.35	618.5	610	610	17	32,28,812.5	5,000
20-Jun-2025	614.05	624.5	613	615	28	49,31,362.5	6,000
23-Jun-2025	617	629.5	606	622	46	1,00,19,537.5	10,500
24-Jun-2025	618.9	619	605.55	609.65	38	99,51,012.5	13,500
25-Jun-2025	619	620	603	614.5	42	95,32,262.5	11,250
26-Jun-2025	613	624	613	618.9	20	34,01,337.5	4,000
27-Jun-2025	618.9	645	618.9	639.45	80	1,82,54,662.5	17,500

Vasa Denticity: Related NEWS

No Record Found

Invest wise with Expert advice