Vasa Denticity

Vasa Denticity Ltd Historical Data

NSEBSE

₹631.25

(-1.10%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	614.05	624.5	613	615	28	49,31,362.5	6,000
23-Jun-2025	617	629.5	606	622	46	1,00,19,537.5	10,500
24-Jun-2025	618.9	619	605.55	609.65	38	99,51,012.5	13,500
25-Jun-2025	619	620	603	614.5	42	95,32,262.5	11,250
26-Jun-2025	613	624	613	618.9	20	34,01,337.5	4,000
27-Jun-2025	618.9	645	618.9	639.45	80	1,82,54,662.5	17,500
30-Jun-2025	636	638	614.3	615.85	92	2,06,21,537.5	20,750
01-Jul-2025	629.75	629.75	613.15	614.05	24	37,06,200	3,750
02-Jul-2025	620	624.9	612.3	618.6	40	69,70,525	5,500
03-Jul-2025	618.6	624.75	618.6	624.25	6	9,34,775	1,250
04-Jul-2025	621	627	616	620	26	48,06,075	5,500
07-Jul-2025	620	624	610	620.15	30	57,25,937.5	7,000
08-Jul-2025	625	625	610	613	51	1,07,82,650	12,750
09-Jul-2025	613	625	612	613.45	76	1,49,71,575	17,250
10-Jul-2025	619	619	600	612.25	70	1,33,77,625	14,500
11-Jul-2025	602.3	617	602.3	617	68	1,19,04,625	17,000
14-Jul-2025	620	620	614	616.35	38	58,53,700	7,250
15-Jul-2025	607.25	616	601.2	615.5	63	1,09,99,962.5	12,000
16-Jul-2025	619.65	631.9	616.8	620.35	55	90,11,125	10,000
17-Jul-2025	624.65	645	620.05	638.25	99	2,36,58,862.5	31,500
18-Jul-2025	639	644.95	620	631.25	85	1,83,35,337.5	24,750

Vasa Denticity: Related NEWS

No Record Found

Invest wise with Expert advice