Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 47.26 | 48.63 | 47.15 | 48.12 | 4,365 | 3,16,55,291.62 | 2,59,294 |
23-Jun-2025 | 47.9 | 48.47 | 47.43 | 48.11 | 2,888 | 1,60,02,448.51 | 1,20,993 |
24-Jun-2025 | 48.99 | 51.47 | 48.82 | 50.51 | 14,624 | 12,45,21,617.07 | 9,17,398 |
25-Jun-2025 | 51 | 52.9 | 50.91 | 52.28 | 7,115 | 5,88,62,868.81 | 5,29,421 |
26-Jun-2025 | 53 | 54.35 | 52.61 | 53.95 | 10,756 | 9,49,08,095.92 | 7,91,251 |
27-Jun-2025 | 54.1 | 54.8 | 53.11 | 53.41 | 6,844 | 5,97,51,948.44 | 4,68,972 |
30-Jun-2025 | 53.76 | 54.95 | 53.67 | 54.42 | 5,801 | 5,17,75,135.51 | 4,99,194 |
01-Jul-2025 | 55.2 | 57 | 55.01 | 55.69 | 11,664 | 12,52,39,224.69 | 9,27,757 |
02-Jul-2025 | 55.75 | 55.8 | 53.25 | 53.98 | 7,977 | 5,81,11,886.7 | 4,38,028 |
03-Jul-2025 | 54.35 | 54.89 | 52.85 | 53.32 | 5,977 | 4,62,35,397.41 | 3,82,921 |
04-Jul-2025 | 53.5 | 53.74 | 52.9 | 53.51 | 3,856 | 2,56,36,643.62 | 1,71,252 |
07-Jul-2025 | 53.3 | 53.85 | 52.02 | 52.3 | 4,361 | 2,30,05,299.97 | 2,08,259 |
08-Jul-2025 | 52.16 | 53.02 | 51.01 | 52.34 | 5,107 | 3,38,33,696.39 | 2,80,516 |
09-Jul-2025 | 52.53 | 53.97 | 52.53 | 53.51 | 4,047 | 3,21,17,226.12 | 2,17,762 |
10-Jul-2025 | 54.26 | 56.25 | 54.11 | 54.84 | 11,149 | 11,33,40,275.76 | 7,04,787 |
11-Jul-2025 | 54.81 | 55.64 | 53.85 | 54.13 | 4,507 | 3,68,50,363.06 | 2,99,345 |
14-Jul-2025 | 53.9 | 54.9 | 53.05 | 54.64 | 4,461 | 2,97,96,728.6 | 2,52,962 |
15-Jul-2025 | 54.64 | 57.4 | 54.2 | 55.65 | 10,849 | 13,38,96,050.98 | 11,18,156 |
16-Jul-2025 | 55.8 | 59.89 | 55.65 | 59.1 | 28,085 | 45,98,49,041.94 | 30,15,794 |
17-Jul-2025 | 59.6 | 60.38 | 58.1 | 58.55 | 10,681 | 11,99,56,241.81 | 9,41,152 |
18-Jul-2025 | 58.93 | 59.07 | 56.27 | 57.15 | 8,712 | 8,29,64,133.83 | 6,62,759 |
On April 23, Vascon Engineers also declared a ₹225.46 crore ropeway infrastructure contract in Goa from Royal Rides Pvt Ltd.
Vascon Orchids will comprise of 62 premium units with 2 BHK & 3 BHK apartments in three different residential wings
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
