Vasudhagama Ent.

Vasudhagama Enterprises Ltd Historical Data

NSEBSE

₹4.29

(4.89%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	5.82	6.05	5.52	5.96	237	27,60,869	3,24,714
24-Jun-2025	6	6.18	5.86	6.12	186	19,85,041	2,60,595
25-Jun-2025	6.01	6.25	5.9	6.13	117	5,67,688	46,904
26-Jun-2025	6.14	6.38	5.95	6.15	164	20,38,587	2,76,784
27-Jun-2025	6.19	6.19	5.9	6.09	145	18,50,445	2,61,681
30-Jun-2025	6.14	6.19	5.86	6.08	193	18,56,251	2,56,656
01-Jul-2025	5.99	6.25	5.75	5.91	195	21,26,287	2,23,663
02-Jul-2025	6.03	6.03	5.82	5.98	155	19,55,777	2,99,805
03-Jul-2025	6.35	6.57	6.28	6.38	1,161	1,11,00,991	11,41,516
04-Jul-2025	6.55	6.55	6.22	6.37	402	49,15,577	6,52,202
07-Jul-2025	6.2	6.2	5.85	5.92	339	51,77,633	6,85,841
08-Jul-2025	5.92	6	5.38	5.68	407	30,97,179	3,60,743
09-Jul-2025	5.78	5.78	5.25	5.35	452	99,97,480	15,23,919
10-Jul-2025	5.15	5.15	4.82	4.82	553	28,80,981	5,09,191
11-Jul-2025	4.61	4.82	4.58	4.58	461	45,71,426	7,43,038
14-Jul-2025	4.42	4.5	4.36	4.36	316	33,93,531	5,15,572
15-Jul-2025	4.4	4.56	4.15	4.44	647	30,96,676	4,56,449
16-Jul-2025	4.57	4.6	4.22	4.23	492	33,63,206	4,49,936
17-Jul-2025	4.07	4.26	4.04	4.09	318	11,12,260	1,82,651
18-Jul-2025	4	4.29	4	4.29	279	14,28,697	2,38,436

Vasudhagama Ent.: Related NEWS

No Record Found

Invest wise with Expert advice