Vasudhagama Ent.

Vasudhagama Enterprises Ltd Historical Data

NSEBSE

₹6.09

(-0.98%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	6.23	6.23	5.81	5.97	298	19,15,187	2,75,209
02-Jun-2025	5.92	6.05	5.81	5.92	310	16,20,340	2,44,486
03-Jun-2025	6.05	6.05	5.79	6	261	12,11,818	1,63,610
04-Jun-2025	5.86	6	5.71	5.97	381	23,20,686	2,81,619
05-Jun-2025	5.97	6.01	5.77	5.96	294	16,41,362	2,03,129
06-Jun-2025	5.87	6.19	5.87	5.99	129	3,50,265	42,844
09-Jun-2025	5.99	6.18	5.81	5.85	248	10,51,331	1,50,986
10-Jun-2025	5.77	5.96	5.77	5.82	168	6,87,297	1,03,069
11-Jun-2025	5.95	5.95	5.42	5.83	345	17,92,638	2,20,986
12-Jun-2025	5.96	6.05	5.42	5.99	224	14,16,740	1,67,798
13-Jun-2025	6.14	6.58	5.74	6.23	318	31,66,563	4,08,439
16-Jun-2025	6.78	6.78	5.62	6.18	474	25,06,984	2,67,099
17-Jun-2025	6.4	6.4	5.97	6.15	198	18,59,204	2,70,421
18-Jun-2025	5.9	6.26	5.9	6.1	94	16,54,034	2,65,702
19-Jun-2025	6.2	6.23	5.82	5.99	210	11,99,209	1,41,293
20-Jun-2025	6.09	6.09	5.65	5.84	200	9,81,302	1,28,207
23-Jun-2025	5.82	6.05	5.52	5.96	237	27,60,869	3,24,714
24-Jun-2025	6	6.18	5.86	6.12	186	19,85,041	2,60,595
25-Jun-2025	6.01	6.25	5.9	6.13	117	5,67,688	46,904
26-Jun-2025	6.14	6.38	5.95	6.15	164	20,38,587	2,76,784
27-Jun-2025	6.19	6.19	5.9	6.09	145	18,50,445	2,61,681

Vasudhagama Ent.: Related NEWS

No Record Found

Invest wise with Expert advice