Vasundhara Rasy.

Vasundhara Rasayans Ltd Historical Data

NSEBSE

₹204.6

(-0.32%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	216.8	218	212	213.95	108	6,65,220	2,456
02-Jun-2025	211	217.15	204	207.75	142	8,84,614	3,018
03-Jun-2025	211.95	212.9	203.95	208	86	7,66,098	2,653
04-Jun-2025	212	213.8	202	205.45	121	11,54,968	4,430
05-Jun-2025	206	209.65	201	201.9	95	2,78,099	980
06-Jun-2025	193.15	207.9	193.15	199.3	75	2,66,119	1,013
09-Jun-2025	206.9	206.9	185.05	200.45	92	4,13,557	1,813
10-Jun-2025	201	203	198.05	203	42	2,42,280	1,149
11-Jun-2025	207.85	215	200.25	211.25	83	6,25,279	2,200
12-Jun-2025	212.3	214.95	210	210.55	46	2,89,342	955
13-Jun-2025	208.9	211.95	202.9	210.15	43	2,04,959	691
16-Jun-2025	221	221	205	209.55	47	2,67,538	625
17-Jun-2025	209.55	213	205	209.15	35	1,84,124	573
18-Jun-2025	216.9	216.9	205.25	207.85	105	4,97,560	1,040
19-Jun-2025	212	212	197.25	199.9	37	1,35,321	450
20-Jun-2025	200	206	200	206	25	1,33,577	587
23-Jun-2025	206	209.8	200	206	22	76,228	246
24-Jun-2025	206.15	206.25	198.35	203.9	55	3,27,905	1,204
25-Jun-2025	202.5	210.95	202.5	210.7	65	4,27,230	1,363
26-Jun-2025	212	215	203.15	205.25	75	4,72,060	1,771
27-Jun-2025	206.25	209.6	204	204.6	20	88,413	427

Vasundhara Rasy.: Related NEWS

No Record Found

Invest wise with Expert advice