Vasundhara Rasy.

Vasundhara Rasayans Ltd Historical Data

NSEBSE

₹207.8

(1.56%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	200	206	200	206	25	1,33,577	587
23-Jun-2025	206	209.8	200	206	22	76,228	246
24-Jun-2025	206.15	206.25	198.35	203.9	55	3,27,905	1,204
25-Jun-2025	202.5	210.95	202.5	210.7	65	4,27,230	1,363
26-Jun-2025	212	215	203.15	205.25	75	4,72,060	1,771
27-Jun-2025	206.25	209.6	204	204.6	20	88,413	427
30-Jun-2025	214	214	207	209.15	57	4,67,072	1,532
01-Jul-2025	214	214	202.25	210.4	52	2,70,933	914
02-Jul-2025	210	214.5	204	208.25	57	2,87,712	904
03-Jul-2025	208.3	211.85	208.25	208.75	30	4,12,367	1,900
04-Jul-2025	205.05	211.65	205.05	210.5	29	1,39,303	539
07-Jul-2025	215	215	211.4	211.4	34	3,74,783	1,712
08-Jul-2025	211.4	214.85	207.05	213.15	33	1,78,415	781
09-Jul-2025	213.15	213.15	206.15	209.75	56	1,69,981	474
10-Jul-2025	214.9	214.9	202.25	212	31	2,33,872	794
11-Jul-2025	212	212	203.05	209.85	30	1,12,940	400
14-Jul-2025	209.8	209.8	203.1	204.2	41	1,86,021	647
15-Jul-2025	207.9	209.65	204.5	208.95	40	1,60,073	622
16-Jul-2025	208.95	209.95	204.2	205.95	32	64,564	247
17-Jul-2025	216.55	216.55	203	204.6	76	5,44,294	1,770
18-Jul-2025	205.6	209.35	204.6	207.8	20	63,416	300

Vasundhara Rasy.: Related NEWS

No Record Found

Invest wise with Expert advice