Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 43.17 | 43.89 | 42.56 | 43.06 | 704 | 16,53,327.69 | 20,425 |
23-Jun-2025 | 42.5 | 44.44 | 42.5 | 43.77 | 361 | 10,09,137.58 | 10,724 |
24-Jun-2025 | 43.99 | 45.51 | 43.99 | 44.41 | 552 | 18,19,723.22 | 21,251 |
25-Jun-2025 | 44.06 | 46.53 | 44.06 | 45.91 | 901 | 32,73,727.48 | 42,636 |
26-Jun-2025 | 47 | 47 | 45.16 | 45.5 | 315 | 9,67,610.08 | 11,858 |
27-Jun-2025 | 46.2 | 46.28 | 45.2 | 45.69 | 397 | 9,72,178.56 | 11,462 |
30-Jun-2025 | 45.99 | 46.47 | 44.03 | 44.56 | 1,318 | 35,79,836.51 | 40,647 |
01-Jul-2025 | 44.6 | 45.36 | 44.6 | 44.87 | 510 | 13,75,883.32 | 21,813 |
02-Jul-2025 | 45 | 45.84 | 44.4 | 44.77 | 451 | 12,24,696.87 | 17,202 |
03-Jul-2025 | 45.6 | 45.6 | 44.1 | 44.57 | 646 | 19,82,847.44 | 27,900 |
04-Jul-2025 | 50 | 53.48 | 48.66 | 50.35 | 13,536 | 13,94,04,847.64 | 7,23,730 |
07-Jul-2025 | 49.03 | 50.33 | 48.31 | 48.78 | 2,374 | 1,05,60,116.97 | 1,10,122 |
08-Jul-2025 | 49.4 | 51.49 | 48.26 | 51.07 | 2,181 | 97,60,034.82 | 83,042 |
09-Jul-2025 | 51.48 | 52.25 | 50.3 | 50.65 | 1,242 | 52,89,457.86 | 53,202 |
10-Jul-2025 | 51.76 | 57.25 | 51.01 | 53.54 | 13,310 | 10,00,91,059.1 | 3,71,647 |
11-Jul-2025 | 53.8 | 60.9 | 53.67 | 58.76 | 13,933 | 10,30,14,121.04 | 4,67,550 |
14-Jul-2025 | 58.04 | 66.84 | 56.11 | 61.17 | 11,470 | 8,73,16,682.92 | 3,22,129 |
15-Jul-2025 | 61.5 | 62.49 | 58.01 | 58.86 | 4,089 | 2,02,09,157.79 | 1,62,762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.