Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 0.96 | 1.01 | 0.95 | 0.99 | 390 | 8,10,694.37 | 4,31,320 |
02-Jun-2025 | 1.01 | 1.07 | 0.98 | 0.99 | 319 | 6,23,514.49 | 4,77,523 |
03-Jun-2025 | 1.05 | 1.05 | 0.99 | 0.99 | 276 | 5,05,042.58 | 4,36,924 |
04-Jun-2025 | 0.98 | 1.02 | 0.96 | 1 | 308 | 34,42,613.99 | 33,27,311 |
05-Jun-2025 | 1.07 | 1.07 | 0.99 | 0.99 | 220 | 2,34,262.74 | 1,57,305 |
06-Jun-2025 | 0.99 | 1.01 | 0.96 | 0.97 | 268 | 2,96,405.66 | 2,54,666 |
09-Jun-2025 | 0.95 | 1.02 | 0.86 | 0.93 | 1,728 | 7,65,511.41 | 4,76,639 |
10-Jun-2025 | 0.93 | 0.95 | 0.88 | 0.91 | 278 | 2,47,974.69 | 2,13,625 |
11-Jun-2025 | 0.92 | 0.93 | 0.9 | 0.91 | 233 | 2,26,198.19 | 2,08,911 |
12-Jun-2025 | 0.93 | 0.93 | 0.86 | 0.89 | 234 | 2,66,452.08 | 2,27,096 |
13-Jun-2025 | 0.85 | 1 | 0.85 | 0.89 | 396 | 8,87,436.09 | 3,45,147 |
16-Jun-2025 | 0.89 | 0.95 | 0.86 | 0.87 | 306 | 2,17,888.65 | 1,75,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.