VCU Data Managem

VCU Data Management Ltd Historical Data

NSEBSE

₹6.09

(5.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	6.36	6.69	6.36	6.36	94	1,73,688	21,487
20-Jun-2025	6.05	6.61	6.05	6.13	307	8,10,597	89,300
23-Jun-2025	5.97	6.43	5.9	6.43	140	1,76,167	22,466
24-Jun-2025	6.43	6.75	6.43	6.66	135	1,50,311	19,173
25-Jun-2025	6.97	6.97	6.4	6.51	112	2,10,917	21,079
26-Jun-2025	6.79	6.79	6.27	6.31	99	1,79,342	23,893
27-Jun-2025	6.49	6.62	6.11	6.34	139	2,72,403	34,163
30-Jun-2025	6.34	6.54	6.12	6.23	125	1,46,841	17,505
01-Jul-2025	6.47	6.54	6.06	6.54	80	1,25,740	17,381
02-Jul-2025	6.54	6.54	6.25	6.38	72	78,853	9,744
03-Jul-2025	6.36	6.69	6.26	6.42	99	2,94,098	33,020
04-Jul-2025	6.29	6.45	6.22	6.36	65	54,266	6,622
07-Jul-2025	6.5	6.66	6.2	6.27	98	1,92,101	20,453
08-Jul-2025	6.48	6.48	6.25	6.27	74	82,431	10,793
09-Jul-2025	6.27	6.27	6.1	6.1	37	34,632	4,646
10-Jul-2025	6.1	6.1	6	6	40	55,293	8,592
11-Jul-2025	6	6	6	6	43	81,642	11,607
14-Jul-2025	6	6	5.8	5.81	49	55,233	8,988
15-Jul-2025	5.8	5.81	5.8	5.81	54	70,012	12,070
16-Jul-2025	5.81	5.81	5.8	5.8	33	58,872	10,140
17-Jul-2025	5.8	5.8	5.8	5.8	38	86,309	13,981
18-Jul-2025	5.65	6.09	5.65	6.09	62	1,95,105	26,037

VCU Data Managem: Related NEWS

No Record Found

Invest wise with Expert advice