Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 150 | 162.4 | 150 | 162.4 | 67 | 1,66,75,140 | 74,400 |
02-Jun-2025 | 182 | 182 | 159.95 | 165.8 | 35 | 69,77,520 | 24,000 |
03-Jun-2025 | 165 | 169 | 165 | 169 | 4 | 7,96,800 | 4,800 |
10-Jun-2025 | 153 | 153 | 152 | 152 | 5 | 9,14,580 | 6,000 |
11-Jun-2025 | 159.6 | 159.6 | 159.55 | 159.6 | 3 | 7,66,020 | 4,800 |
12-Jun-2025 | 151.65 | 152 | 151.65 | 152 | 4 | 7,28,760 | 4,800 |
13-Jun-2025 | 144.4 | 159.6 | 144.4 | 159.6 | 10 | 18,09,840 | 10,800 |
16-Jun-2025 | 167.45 | 167.55 | 154 | 154 | 4 | 7,86,240 | 4,800 |
17-Jun-2025 | 154 | 154 | 154 | 154 | 1 | 1,84,800 | 1,200 |
18-Jun-2025 | 160 | 160 | 151.5 | 151.5 | 2 | 3,73,800 | 1,200 |
19-Jun-2025 | 144.6 | 144.6 | 144.6 | 144.6 | 1 | 1,73,520 | 1,200 |
20-Jun-2025 | 144.6 | 144.6 | 144.6 | 144.6 | 1 | 1,73,520 | 1,200 |
23-Jun-2025 | 137.45 | 149.9 | 137.45 | 149.9 | 3 | 5,24,700 | 3,600 |
24-Jun-2025 | 155 | 155 | 152 | 152.5 | 3 | 5,51,400 | 3,600 |
25-Jun-2025 | 146.1 | 146.1 | 146 | 146.05 | 3 | 5,25,780 | 3,600 |
26-Jun-2025 | 153.35 | 153.35 | 152.5 | 153.35 | 3 | 5,51,040 | 3,600 |
27-Jun-2025 | 160 | 160 | 157.5 | 157.5 | 3 | 5,72,400 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.